≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3581 博磊 / K線比較(日)

3581 博磊

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102102.5-0.5-0.49%6.34%103108.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2492,609萬272917股/筆104.65.7543.40.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2042,087萬265768張/筆102.6-3 (-2.84%)

連續漲跌: 連2跌  ( -3.5元 / -3.32%)

財報評分: 最新45分 / 平均47分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 博磊董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:32)

• 博磊2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/20102-0.5-0.49%-0.49%256-7-2.66%-2.66%+2.17%+2.17%
'26/10/19102.5-3-2.84%-3.32%263-11-4.01%-6.57%+1.17%+3.25%
'26/10/16105.5+5.5+5.5%+2%274+3.5+1.29%-5.36%+4.21%+7.36%
'26/10/15100-7.5-6.98%-5.12%270.5-28-9.38%-14.2%+2.4%+9.12%
'26/10/14107.5-1.5-1.38%-6.42%298.5+2.5+0.84%-13.5%-2.22%+7.09%
'26/10/13109-6-5.22%-11.3%296-8.5-2.79%-15.9%-2.43%+4.62%
'26/10/12115+4.5+4.07%-7.69%304.5-3.5-1.14%-16.9%+5.21%+9.19%
'26/10/08110.5-3-2.64%-10.1%308+0.5+0.16%-16.7%-2.8%+6.62%
'26/10/07113.500%-10.1%307.5-3-0.97%-17.6%+0.97%+7.42%
'26/10/06113.5-4-3.4%-13.2%310.5+13+4.37%-13.9%-7.77%+0.76%
'26/10/05117.5-1-0.84%-13.9%297.5-10.5-3.41%-16.9%+2.57%+2.96%
'26/10/02118.5+1.5+1.28%-12.8%308+15.5+5.3%-12.5%-4.02%-0.34%
'26/10/0111700%-12.8%292.5+3+1.04%-11.6%-1.04%-1.25%
'26/09/30117+10.5+9.86%-4.23%289.5+8.5+3.02%-8.9%+6.84%+4.67%
'26/09/29106.5+2.5+2.4%-1.92%281-6-2.09%-10.8%+4.49%+8.88%
'26/09/24104-1-0.95%-2.86%287+0.5+0.17%-10.6%-1.12%+7.79%
'26/09/23105+4+3.96%+0.99%286.5-5.5-1.88%-12.3%+5.84%+13.3%
'26/09/22101-2.5-2.42%-1.45%292-0.5-0.17%-12.5%-2.25%+11%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21103.5+1.5+1.47%0%292.5+8.5+2.99%-9.86%-1.52%+9.86%
'26/09/18102+5.8+6.03%+6.03%284+9.5+3.46%-6.74%+2.57%+12.8%
'26/09/1796.2+0.3+0.31%+6.36%274.500%-6.74%+0.31%+13.1%
'26/09/1695.9+3.1+3.34%+9.91%274.5+6.5+2.43%-4.48%+0.91%+14.4%
'26/09/1592.8-3.7-3.83%+5.7%268-3.5-1.29%-5.71%-2.54%+11.4%
'26/09/1496.5-1.5-1.53%+4.08%271.5-1.5-0.55%-6.23%-0.98%+10.3%
'26/09/1198-2.5-2.49%+1.49%273-10.5-3.7%-9.7%+1.21%+11.2%
'26/09/10100.5-7-6.51%-5.12%283.5+2.5+0.89%-8.9%-7.4%+3.78%
'26/09/09107.5+2+1.9%-3.32%281+5.5+2%-7.08%-0.1%+3.76%
'26/09/08105.5-2.5-2.31%-5.56%275.5-4.5-1.61%-8.57%-0.7%+3.02%
'26/09/07108-3.5-3.14%-8.52%280+3.5+1.27%-7.41%-4.41%-1.11%
'26/09/04111.5+4.5+4.21%-4.67%276.5+1.5+0.55%-6.91%+3.66%+2.24%
'26/09/03107-4.5-4.04%-8.52%275-3-1.08%-7.91%-2.96%-0.61%
'26/09/02111.5-2-1.76%-10.1%278-6-2.11%-9.86%+0.35%-0.27%
'26/09/01113.5+6.5+6.07%-4.67%284+7+2.53%-7.58%+3.54%+2.91%
'26/08/31107-3.5-3.17%-7.69%277-10-3.48%-10.8%+0.31%+3.11%
'26/08/28110.5-2.5-2.21%-9.73%287+10+3.61%-7.58%-5.82%-2.15%
'26/08/27113+2+1.8%-8.11%277-9-3.15%-10.5%+4.95%+2.38%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26111+6+5.71%-2.86%286+12.5+4.57%-6.4%+1.14%+3.54%
'26/08/25105+4.5+4.48%+1.49%273.5+4+1.48%-5.01%+3%+6.5%
'26/08/24100.5-3-2.9%-1.45%269.5+2+0.75%-4.3%-3.65%+2.85%
'26/08/21103.5-2.5-2.36%-3.77%267.5-1-0.37%-4.66%-1.99%+0.88%
'26/08/20106+0.5+0.47%-3.32%268.5+6+2.29%-2.48%-1.82%-0.84%
'26/08/19105.5-1-0.94%-4.23%262.5-3-1.13%-3.58%+0.19%-0.65%
'26/08/18106.5-6.5-5.75%-9.73%265.5-12.5-4.5%-7.91%-1.25%-1.82%
'26/08/17113-6-5.04%-14.3%27800%-7.91%-5.04%-6.37%
'26/08/14119-7-5.56%-19%278-5-1.77%-9.54%-3.79%-9.51%
'26/08/13126+7+5.88%-14.3%283+1.5+0.53%-9.06%+5.35%-5.23%
'26/08/12119+4+3.48%-11.3%281.5-1-0.35%-9.38%+3.83%-1.92%
'26/08/11115+1+0.88%-10.5%282.5-6-2.08%-11.3%+2.96%+0.74%
'26/08/10114+3.5+3.17%-7.69%288.5+26+9.9%-2.48%-6.73%-5.22%
'26/08/07110.5-12-9.8%-16.7%262.5-7-2.6%-5.01%-7.2%-11.7%
'26/08/06122.5+11+9.87%-8.52%269.5+13+5.07%-0.19%+4.8%-8.33%
'26/08/05111.500%-8.52%256.500%-0.19%0%-8.33%
'26/08/04111.5+3.5+3.24%-5.56%256.5+18+7.55%+7.34%-4.31%-12.9%
'26/08/03108+9.6+9.76%+3.66%238.5+3+1.27%+8.7%+8.49%-5.05%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3198.4+7.5+8.25%+12.2%235.5+21+9.79%+19.3%-1.54%-7.14%
'26/07/3090.9-2.3-2.47%+9.44%214.5-14-6.13%+12%+3.66%-2.59%
'26/07/2993.2-7.8-7.72%+0.99%233-18.5-7.36%+3.58%-0.36%-2.59%
'26/07/28101-11-9.82%-8.93%251.5-27.5-9.86%-6.63%+0.04%-2.3%
'26/07/27112-0.5-0.44%-9.33%279-0.5-0.18%-6.8%-0.26%-2.54%
'26/07/24112.5-5.5-4.66%-13.6%279.5-14.5-4.93%-11.4%+0.27%-2.16%
'26/07/23118-4-3.28%-16.4%29400%-11.4%-3.28%-5%
'26/07/22122+7.5+6.55%-10.9%294+22+8.09%-4.23%-1.54%-6.69%
'26/07/21114.5+4+3.62%-7.69%272+5.5+2.06%-2.25%+1.56%-5.44%
'26/07/20110.5-5-4.33%-11.7%266.5-21.5-7.47%-9.55%+3.14%-2.14%
'26/07/17115.5-8-6.48%-17.4%288-28.5-9%-17.7%+2.52%+0.28%
'26/07/16123.5-4-3.14%-20%316.5+2.5+0.8%-17%-3.94%-2.96%
'26/07/15127.5+2+1.59%-18.7%314+10+3.29%-14.3%-1.7%-4.42%
'26/07/14125.5-8-5.99%-23.6%304-8.5-2.72%-16.6%-3.27%-6.96%
'26/07/13134+1+0.75%-22.9%312.5-7.5-2.34%-18.6%+3.09%-4.34%
'26/07/09133+3+2.31%-21.2%320+2+0.63%-18.1%+1.68%-3.07%
'26/07/08130+1+0.78%-20.5%318-5.5-1.7%-19.5%+2.48%-1.07%
'26/07/07129-11-7.86%-26.8%323.5-21-6.1%-24.4%-1.76%-2.4%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06140-3.5-2.44%-28.6%344.5+6.5+1.92%-22.9%-4.36%-5.64%
'26/07/03143.5-1-0.69%-29.1%338+4.5+1.35%-21.9%-2.04%-7.18%
'26/07/02144.5+2+1.4%-28.1%333.5-2-0.6%-22.4%+2%-5.72%
'26/07/01142.5+1+0.71%-27.6%335.5-2-0.59%-22.8%+1.3%-4.75%
'26/06/30141.5+5+3.66%-24.9%337.5+26.5+8.52%-16.2%-4.86%-8.67%
'26/06/29136.5-4.5-3.19%-27.3%311-3-0.96%-17%-2.23%-10.3%
'26/06/26141-15.5-9.9%-34.5%314-12-3.68%-20.1%-6.22%-14.4%
'26/06/25156.5+3.5+2.29%-33%326-12-3.55%-22.9%+5.84%-10.1%
'26/06/24153-9-5.56%-36.7%338-6-1.74%-24.3%-3.82%-12.5%
'26/06/23162-16-8.99%-42.4%344-22-6.01%-28.8%-2.98%-13.6%
'26/06/22178-1.5-0.84%-42.9%366+2.5+0.69%-28.3%-1.53%-14.6%
'26/06/18179.5+16+9.79%-37.3%363.5+18.5+5.36%-24.5%+4.43%-12.8%
'26/06/17163.5+14.5+9.73%-31.2%345-1.5-0.43%-24.8%+10.2%-6.39%
'26/06/16149+7.5+5.3%-27.6%346.5+19.5+5.96%-20.3%-0.66%-7.23%
'26/06/15141.500%-27.6%327-20.5-5.9%-25%+5.9%-2.53%
'26/06/12141.5-1.5-1.05%-28.3%347.5+14.5+4.35%-21.8%-5.4%-6.55%
'26/06/11143+8+5.93%-24.1%333+30+9.9%-14%-3.97%-10%
'26/06/10135-6-4.26%-27.3%303-18-5.61%-18.8%+1.35%-8.46%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09141-15.5-9.9%-34.5%321+12+3.88%-15.7%-13.8%-18.8%
'26/06/08156.5-17-9.8%-40.9%309-29-8.58%-22.9%-1.22%-18%
'26/06/05173.5-19-9.87%-46.8%338-16-4.52%-26.4%-5.35%-20.3%
'26/06/04192.5-18.5-8.77%-51.4%354+11+3.21%-24.1%-12%-27.4%
'26/06/03211-10.5-4.74%-53.7%343-4-1.15%-24.9%-3.59%-28.8%
'26/06/02221.5-22.5-9.22%-58%347-19-5.19%-28.8%-4.03%-29.2%
'26/06/01244+7.5+3.17%-56.7%366-13-3.43%-31.3%+6.6%-25.4%
'26/05/29236.5-3.5-1.46%-57.3%379+21.5+6.01%-27.1%-7.47%-30.2%
'26/05/28240-12-4.76%-59.3%357.5+17+4.99%-23.5%-9.75%-35.8%
'26/05/27252-28-10%-63.4%340.5-1.5-0.44%-23.8%-9.56%-39.6%
'26/05/26280+7.5+2.75%-62.4%342+31+9.97%-16.2%-7.22%-46.1%
'26/05/25272.5+24.5+9.88%-58.7%311+28+9.89%-7.95%-0.01%-50.7%
'26/05/22248+22.5+9.98%-54.5%283+25.5+9.9%+1.17%+0.08%-55.7%
'26/05/21225.5+20.5+10%-50%257.5+23+9.81%+11.1%+0.19%-61.1%
'26/05/20205-9-4.21%-52.1%234.5+7.5+3.3%+14.8%-7.51%-66.9%
'26/05/19214-2-0.93%-52.5%227-23-9.2%+4.2%+8.27%-56.7%
'26/05/18216+6+2.86%-51.2%250+2+0.81%+5.04%+2.05%-56.2%
'26/05/15210-16-7.08%-54.6%248+19+8.3%+13.8%-15.4%-68.4%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14226+1+0.44%-54.4%229-3-1.29%+12.3%+1.73%-66.7%
'26/05/13225-9-3.85%-56.2%232+5.5+2.43%+15%-6.28%-71.2%
'26/05/12234-2.5-1.06%-56.7%226.5+1+0.44%+15.5%-1.5%-72.2%
'26/05/11236.5+1.5+0.64%-56.4%225.5+3.5+1.58%+17.3%-0.94%-73.7%
'26/05/08235+9.5+4.21%-54.5%222-8.5-3.69%+13%+7.9%-67.6%
'26/05/07225.5-8.5-3.63%-56.2%230.5-4-1.71%+11.1%-1.92%-67.3%
'26/05/06234+17.5+8.08%-52.7%234.5+7+3.08%+14.5%+5%-67.2%
'26/05/05216.5+19.5+9.9%-48%227.5+4.5+2.02%+16.8%+7.88%-64.8%
'26/05/04197+17.5+9.75%-42.9%223+20+9.85%+28.3%-0.1%-71.2%
'26/04/30179.5+16+9.79%-37.3%203-1.5-0.73%+27.4%+10.5%-64.7%
'26/04/29163.5+14.5+9.73%-31.2%204.5-14-6.41%+19.2%+16.1%-50.4%
'26/04/28149-4-2.61%-33%218.5+1.5+0.69%+20%-3.3%-53.1%
'26/04/27153-10.5-6.42%-37.3%217+7+3.33%+24%-9.75%-61.4%
'26/04/24163.5+6.5+4.14%-34.7%210+3+1.45%+25.8%+2.69%-60.6%
'26/04/23157-0.5-0.32%-34.9%207-11.5-5.26%+19.2%+4.94%-54.1%
'26/04/22157.5+14+9.76%-28.6%218.5+5.5+2.58%+22.3%+7.18%-50.9%
'26/04/21143.5+13+9.96%-21.5%213+5+2.4%+25.2%+7.56%-46.7%
'26/04/20130.5+11.5+9.66%-13.9%208+0.5+0.24%+25.5%+9.42%-39.4%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17119+10.5+9.68%-5.53%207.5-5-2.35%+22.6%+12%-28.1%
'26/04/16108.5+9.5+9.6%+3.54%212.5+2.5+1.19%+24%+8.41%-20.5%
'26/04/1599+9+10%+13.9%210-7.5-3.45%+19.8%+13.4%-5.88%
'26/04/1490+8.1+9.89%+25.2%217.5-1-0.46%+19.2%+10.4%+5.93%
'26/04/1381.9+7.4+9.93%+37.6%218.5+4+1.86%+21.4%+8.07%+16.1%
'26/04/1074.5+4.5+6.43%+46.4%214.5+5+2.39%+24.3%+4.04%+22.1%
'26/04/0970+3.3+4.95%+53.7%209.5-1.5-0.71%+23.5%+5.66%+30.2%
'26/04/0866.7+2.1+3.25%+58.7%211+19+9.9%+35.7%-6.65%+23%
'26/04/0764.6-1.2-1.82%+55.8%192-10-4.95%+29%+3.13%+26.8%
'26/04/0265.8-2-2.95%+51.2%202+7+3.59%+33.6%-6.54%+17.6%
'26/04/0167.8+1+1.5%+53.4%195+8+4.28%+39.3%-2.78%+14.1%
'26/03/3166.8-3.1-4.43%+46.6%187-9-4.59%+32.9%+0.16%+13.7%
'26/03/3069.9-3.3-4.51%+40%196+1+0.51%+33.6%-5.02%+6.44%
'26/03/2773.2-1.8-2.4%+36.7%195-3.5-1.76%+31.2%-0.64%+5.43%
'26/03/2675-2.9-3.72%+31.6%198.5-5-2.46%+28%-1.26%+3.57%
'26/03/2577.9+5.7+7.89%+42%203.5+11.5+5.99%+35.7%+1.9%+6.29%
'26/03/2472.2-1.8-2.43%+38.5%19200%+35.7%-2.43%+2.84%
'26/03/2374-2.9-3.77%+33.3%192-9.5-4.71%+29.3%+0.94%+4.01%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2076.9-0.1-0.13%+33.1%201.5-4-1.95%+26.8%+1.82%+6.35%
'26/03/1977+3+4.05%+38.5%205.5-5.5-2.61%+23.5%+6.66%+15.1%
'26/03/1874+5.2+7.56%+49%211+8.5+4.2%+28.6%+3.36%+20.3%
'26/03/1768.8-1-1.43%+46.8%202.5-1.5-0.74%+27.7%-0.69%+19.2%
'26/03/1669.8-1.8-2.51%+43.2%204+3+1.49%+29.6%-4%+13.6%
'26/03/1371.6+2.1+3.02%+47.5%201-3.5-1.71%+27.4%+4.73%+20.1%
'26/03/1269.5-0.3-0.43%+46.8%204.5-11-5.1%+20.9%+4.67%+26%
'26/03/1169.8+3+4.49%+53.4%215.5+1+0.47%+21.4%+4.02%+32%
'26/03/1066.8+4.5+7.22%+64.5%214.5+12+5.93%+28.6%+1.29%+35.9%
'26/03/0962.3-6.1-8.92%+49.9%202.5-22.5-10%+15.8%+1.08%+34.1%
'26/03/0668.4+0.5+0.74%+51%225+0.5+0.22%+16%+0.52%+34.9%
'26/03/0567.9+2+3.03%+55.5%224.5+7.5+3.46%+20%-0.43%+35.5%
'26/03/0465.9-4.6-6.52%+45.4%217-14-6.06%+12.8%-0.46%+32.6%
'26/03/0370.5-3.3-4.47%+38.9%231-22-8.7%+2.96%+4.23%+35.9%
'26/03/0273.8-2.1-2.77%+35%253-5-1.94%+0.97%-0.83%+34.1%
'26/02/2675.9+4.2+5.86%+43%25800%+0.97%+5.86%+42%
'26/02/2571.7+6.5+9.97%+57.2%258+0.5+0.19%+1.17%+9.78%+56%
'26/02/2465.2-0.6-0.91%+55.8%257.5+8.5+3.41%+4.62%-4.32%+51.2%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2365.8-6.4-8.86%+42%249+6+2.47%+7.2%-11.3%+34.8%
'26/02/1172.2+6.5+9.89%+56%243+3+1.25%+8.54%+8.64%+47.5%
'26/02/1065.7-2.3-3.38%+50.7%240-3-1.23%+7.2%-2.15%+43.5%
'26/02/0968+1.2+1.8%+53.4%243+3.5+1.46%+8.77%+0.34%+44.7%
'26/02/0666.8-3.2-4.57%+46.4%239.5-4.5-1.84%+6.76%-2.73%+39.7%
'26/02/0570-4.9-6.54%+36.8%244-8.5-3.37%+3.17%-3.17%+33.7%
'26/02/0474.9+2.6+3.6%+41.8%252.5-4.5-1.75%+1.36%+5.35%+40.4%
'26/02/0372.3+2.6+3.73%+47.1%257+12.5+5.11%+6.54%-1.38%+40.5%
'26/02/0269.7-2.6-3.6%+41.8%244.5-9.5-3.74%+2.56%+0.14%+39.2%
'26/01/3072.3+1.9+2.7%+45.6%254-1.5-0.59%+1.96%+3.29%+43.6%
'26/01/2970.4-4.6-6.13%+36.7%255.5-6-2.29%-0.38%-3.84%+37%
'26/01/2875+2+2.74%+40.4%261.5-2-0.76%-1.14%+3.5%+41.5%
'26/01/2773-1.4-1.88%+37.8%263.5+6+2.33%+1.17%-4.21%+36.6%
'26/01/2674.4+0.4+0.54%+38.5%257.5+11+4.46%+5.68%-3.92%+32.8%
'26/01/2374-0.6-0.8%+37.4%246.5-11-4.27%+1.17%+3.47%+36.2%
'26/01/2274.6-2.7-3.49%+32.6%257.5+18+7.52%+8.77%-11%+23.8%
'26/01/2177.3-3.5-4.33%+26.9%239.5-12-4.77%+3.58%+0.44%+23.3%
'26/01/2080.8+4+5.21%+33.5%251.5-11-4.19%-0.76%+9.4%+34.2%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1976.8+4.3+5.93%+41.4%262.5-0.5-0.19%-0.95%+6.12%+42.3%
'26/01/1672.5-1.5-2.03%+38.5%263+5.5+2.14%+1.17%-4.17%+37.3%
'26/01/1574+0.6+0.82%+39.6%257.5+6+2.39%+3.58%-1.57%+36.1%
'26/01/1473.4+0.7+0.96%+41%251.5+9.5+3.93%+7.64%-2.97%+33.3%
'26/01/1372.7+0.3+0.41%+41.6%242+22+10%+18.4%-9.59%+23.2%
'26/01/1272.4+6.5+9.86%+55.5%220+20+10%+30.2%-0.14%+25.3%
'26/01/0965.9+1.1+1.7%+58.2%200-3-1.48%+28.3%+3.18%+29.9%
'26/01/0864.8-2-2.99%+53.4%203-2.5-1.22%+26.8%-1.77%+26.7%
'26/01/0766.8-1.2-1.76%+50.7%205.5+1.5+0.74%+27.7%-2.5%+23%
'26/01/0668-1.5-2.16%+47.5%204+2.5+1.24%+29.3%-3.4%+18.2%
'26/01/0569.5-1.8-2.52%+43.8%201.5+18+9.81%+42%-12.3%+1.8%
'26/01/0271.3-1.5-2.06%+40.8%183.5+10.5+6.07%+50.6%-8.13%-9.78%
'25/12/3172.8-0.4-0.55%+40%173-2-1.14%+48.9%+0.59%-8.83%
'25/12/3073.2-2.8-3.68%+34.9%175-1.5-0.85%+47.6%-2.83%-12.7%
'25/12/2976+4.5+6.29%+43.4%176.5+1.5+0.86%+48.9%+5.43%-5.5%
'25/12/2671.5-0.1-0.14%+43.2%175+10.5+6.38%+58.4%-6.52%-15.2%
'25/12/2471.6-0.6-0.83%+42%164.5+0.5+0.3%+58.8%-1.13%-16.9%
'25/12/2372.2+0.1+0.14%+42.2%164-8-4.65%+51.5%+4.79%-9.29%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2272.1+3+4.34%+48.3%172+13+8.18%+63.8%-3.84%-15.5%
'25/12/1969.1+6.2+9.86%+63%159-2.5-1.55%+61.3%+11.4%+1.66%
'25/12/1862.9+2.2+3.62%+68.9%161.5-0.5-0.31%+60.8%+3.93%+8.06%
'25/12/1760.7+0.9+1.51%+71.4%162+6.5+4.18%+67.5%-2.67%+3.88%
'25/12/1659.8-1.9-3.08%+66.1%155.5-3.5-2.2%+63.8%-0.88%+2.29%
'25/12/1561.7-0.7-1.12%+64.3%159-3-1.85%+60.8%+0.73%+3.46%
'25/12/1262.4+1.2+1.96%+67.5%16200%+60.8%+1.96%+6.68%
'25/12/1161.2-4.1-6.28%+57%162+3+1.89%+63.8%-8.17%-6.87%
'25/12/1065.3-0.5-0.76%+55.8%159-1.5-0.93%+62.3%+0.17%-6.53%
'25/12/0965.8-1.8-2.66%+51.6%160.5+0.5+0.31%+62.8%-2.97%-11.2%
'25/12/0867.6-0.1-0.15%+51.4%160+3+1.91%+65.9%-2.06%-14.5%
'25/12/0567.7+0.2+0.3%+51.9%157+1+0.64%+67%-0.34%-15.1%
'25/12/0467.5-0.1-0.15%+51.6%156-2.5-1.58%+64.4%+1.43%-12.7%
'25/12/0367.6-0.1-0.15%+51.4%158.5+3+1.93%+67.5%-2.08%-16.1%
'25/12/0267.7-1.9-2.73%+47.3%155.5+2+1.3%+69.7%-4.03%-22.4%
'25/12/0169.6-1.5-2.11%+44.2%153.5-3.5-2.23%+65.9%+0.12%-21.8%
'25/11/2871.1-1.1-1.52%+42%157+1.5+0.96%+67.5%-2.48%-25.6%
'25/11/2772.2+6.5+9.89%+56%155.5+1+0.65%+68.6%+9.24%-12.6%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2665.7-3.6-5.19%+47.9%154.5+2.5+1.64%+71.4%-6.83%-23.5%
'25/11/2569.3+6.3+10%+62.7%152+0.5+0.33%+71.9%+9.67%-9.25%
'25/11/2463+4+6.78%+73.7%151.5+0.5+0.33%+72.5%+6.45%+1.21%
'25/11/2159-2.3-3.75%+67.2%151-7.5-4.73%+64.4%+0.98%+2.86%
'25/11/2061.300%+67.2%158.5+4.5+2.92%+69.2%-2.92%-1.95%
'25/11/1961.3-4.1-6.27%+56.7%154-6.5-4.05%+62.3%-2.22%-5.58%
'25/11/1865.4+1.5+2.35%+60.4%160.5-4-2.43%+58.4%+4.78%+2.05%
'25/11/1763.9+5.8+9.98%+76.4%164.5+4+2.49%+62.3%+7.49%+14.1%
'25/11/1458.1+5.2+9.83%+93.8%160.5-9.5-5.59%+53.2%+15.4%+40.5%
'25/11/1352.9-1.3-2.4%+89.1%170+2+1.19%+55.1%-3.59%+34.1%
'25/11/1254.2+0.4+0.74%+90.5%168-1.5-0.88%+53.7%+1.62%+36.8%
'25/11/1153.8-0.2-0.37%+89.8%169.5-2.5-1.45%+51.5%+1.08%+38.4%
'25/11/1054+3.5+6.93%+103%172+2+1.18%+53.2%+5.75%+49.7%
'25/11/0750.5-4.2-7.68%+87.4%17000%+53.2%-7.68%+34.2%
'25/11/0654.7+4.9+9.84%+105.8%170-2.5-1.45%+51%+11.3%+54.8%
'25/11/0549.8-0.3-0.6%+104.6%172.5-1.5-0.86%+49.7%+0.26%+54.9%
'25/11/0450.1-1.8-3.47%+97.5%174+1+0.58%+50.6%-4.05%+46.9%
'25/11/0351.9-0.3-0.57%+96.4%17300%+50.6%-0.57%+45.8%
交易
日期		3581 博磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3152.2-0.1-0.19%+96%173-4-2.26%+47.2%+2.07%+48.8%
'25/10/3052.3-1.6-2.97%+90.2%177-5-2.75%+43.1%-0.22%+47%
'25/10/2953.9-2.1-3.75%+83%182+5.5+3.12%+47.6%-6.87%+35.4%
'25/10/2856-2.6-4.44%+74.9%176.5+16+9.97%+62.3%-14.4%+12.6%
'25/10/2758.6-0.4-0.68%+73.7%160.5+10.5+7%+73.7%-7.68%+0.06%
'25/10/2359-2-3.28%+68%150-1.5-0.99%+71.9%-2.29%-3.91%
'25/10/2261-2.2-3.48%+62.2%151.5-0.5-0.33%+71.4%-3.15%-9.2%