≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3583 辛耘 / K線比較(日)

3583 辛耘

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
614634-20-3.15%5.36%643647613
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5823.67億2,495233股/筆630.65.0536.350.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6173.87億2,572240張/筆627.3-17 (-2.61%)

連續漲跌: 連4跌  ( -97元 / -13.64%)

財報評分: 最新53分 / 平均52分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 辛耘國內第四次無擔保轉換公司債收足價款 (公告訊息 09/21 15:23)

• 〈SEMICON〉辛耘自製設備業績今年增5成 訂單已看到2028年 (Anue鉅亨 09/03 16:14)

• 辛耘受邀參加由台灣證券交易所與富邦證券所合辦的「SEMICON Taiwan」主題式業績發表會，說明2026/H1財務報告資訊 (公告訊息 09/01 11:20)

• 辛耘受邀參加由台新證券舉辦之2026第三季論壇，說明2026/H1財務報告資訊 (公告訊息 08/24 16:23)

• 辛耘董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 17:52)

• 辛耘國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第一次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第三次無擔保轉換公司債收足價款 (更正事實發生日) (公告訊息 08/04 13:44)

• 辛耘國內第三次無擔保轉換公司債收足價款 (公告訊息 07/30 17:15)

• 辛耘2026年第二季財務報告董事會召開日期 (公告訊息 07/28 13:31)

• 辛耘調整現金股利配息率 (公告訊息 07/14 00:34)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 辛耘國內第三次及第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/06 11:36)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/20614-20-3.15%-3.15%256-7-2.66%-2.66%-0.49%-0.49%
'26/10/19634-17-2.61%-5.68%263-11-4.01%-6.57%+1.4%+0.89%
'26/10/16651-2-0.31%-5.97%274+3.5+1.29%-5.36%-1.6%-0.61%
'26/10/15653-58-8.16%-13.6%270.5-28-9.38%-14.2%+1.22%+0.6%
'26/10/14711+1+0.14%-13.5%298.5+2.5+0.84%-13.5%-0.7%-0.01%
'26/10/13710-45-5.96%-18.7%296-8.5-2.79%-15.9%-3.17%-2.75%
'26/10/12755+19+2.58%-16.6%304.5-3.5-1.14%-16.9%+3.72%+0.31%
'26/10/08736-7-0.94%-17.4%308+0.5+0.16%-16.7%-1.1%-0.61%
'26/10/07743-19-2.49%-19.4%307.5-3-0.97%-17.6%-1.52%-1.87%
'26/10/06762+18+2.42%-17.5%310.5+13+4.37%-13.9%-1.95%-3.52%
'26/10/05744+23+3.19%-14.8%297.5-10.5-3.41%-16.9%+6.6%+2.04%
'26/10/02721+14+1.98%-13.2%308+15.5+5.3%-12.5%-3.32%-0.68%
'26/10/0170700%-13.2%292.5+3+1.04%-11.6%-1.04%-1.58%
'26/09/30707-6-0.84%-13.9%289.5+8.5+3.02%-8.9%-3.86%-4.99%
'26/09/29713+15+2.15%-12%281-6-2.09%-10.8%+4.24%-1.23%
'26/09/24698+7+1.01%-11.1%287+0.5+0.17%-10.6%+0.84%-0.5%
'26/09/23691-13-1.85%-12.8%286.5-5.5-1.88%-12.3%+0.03%-0.46%
'26/09/22704+2+0.28%-12.5%292-0.5-0.17%-12.5%+0.45%-0.06%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2170200%-12.5%292.5+8.5+2.99%-9.86%-2.99%-2.68%
'26/09/18702+14+2.03%-10.8%284+9.5+3.46%-6.74%-1.43%-4.02%
'26/09/17688+17+2.53%-8.49%274.500%-6.74%+2.53%-1.76%
'26/09/16671+7+1.05%-7.53%274.5+6.5+2.43%-4.48%-1.38%-3.05%
'26/09/15664-19-2.78%-10.1%268-3.5-1.29%-5.71%-1.49%-4.39%
'26/09/14683-21-2.98%-12.8%271.5-1.5-0.55%-6.23%-2.43%-6.56%
'26/09/11704-9-1.26%-13.9%273-10.5-3.7%-9.7%+2.44%-4.18%
'26/09/10713-17-2.33%-15.9%283.5+2.5+0.89%-8.9%-3.22%-6.99%
'26/09/09730-10-1.35%-17%281+5.5+2%-7.08%-3.35%-9.95%
'26/09/08740+18+2.49%-15%275.5-4.5-1.61%-8.57%+4.1%-6.39%
'26/09/07722+11+1.55%-13.6%280+3.5+1.27%-7.41%+0.28%-6.23%
'26/09/04711-31-4.18%-17.3%276.5+1.5+0.55%-6.91%-4.73%-10.3%
'26/09/03742-15-1.98%-18.9%275-3-1.08%-7.91%-0.9%-11%
'26/09/02757-16-2.07%-20.6%278-6-2.11%-9.86%+0.04%-10.7%
'26/09/01773+49+6.77%-15.2%284+7+2.53%-7.58%+4.24%-7.61%
'26/08/31724-25-3.34%-18%277-10-3.48%-10.8%+0.14%-7.22%
'26/08/28749-11-1.45%-19.2%287+10+3.61%-7.58%-5.06%-11.6%
'26/08/27760+19+2.56%-17.1%277-9-3.15%-10.5%+5.71%-6.65%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26741+48+6.93%-11.4%286+12.5+4.57%-6.4%+2.36%-5%
'26/08/25693+5+0.73%-10.8%273.5+4+1.48%-5.01%-0.75%-5.75%
'26/08/24688-16-2.27%-12.8%269.5+2+0.75%-4.3%-3.02%-8.49%
'26/08/21704-9-1.26%-13.9%267.5-1-0.37%-4.66%-0.89%-9.23%
'26/08/20713+7+0.99%-13%268.5+6+2.29%-2.48%-1.3%-10.6%
'26/08/19706+4+0.57%-12.5%262.5-3-1.13%-3.58%+1.7%-8.96%
'26/08/18702-27-3.7%-15.8%265.5-12.5-4.5%-7.91%+0.8%-7.86%
'26/08/17729+18+2.53%-13.6%27800%-7.91%+2.53%-5.73%
'26/08/14711-8-1.11%-14.6%278-5-1.77%-9.54%+0.66%-5.06%
'26/08/13719-15-2.04%-16.3%283+1.5+0.53%-9.06%-2.57%-7.29%
'26/08/12734+32+4.56%-12.5%281.5-1-0.35%-9.38%+4.91%-3.16%
'26/08/11702+6+0.86%-11.8%282.5-6-2.08%-11.3%+2.94%-0.52%
'26/08/10696+3+0.43%-11.4%288.5+26+9.9%-2.48%-9.47%-8.92%
'26/08/07693-44-5.97%-16.7%262.5-7-2.6%-5.01%-3.37%-11.7%
'26/08/06737+34+4.84%-12.7%269.5+13+5.07%-0.19%-0.23%-12.5%
'26/08/05703+4+0.57%-12.2%256.500%-0.19%+0.57%-12%
'26/08/04699+29+4.33%-8.36%256.5+18+7.55%+7.34%-3.22%-15.7%
'26/08/03670+20+3.08%-5.54%238.5+3+1.27%+8.7%+1.81%-14.2%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31650+56+9.43%+3.37%235.5+21+9.79%+19.3%-0.36%-16%
'26/07/30594-24-3.88%-0.65%214.5-14-6.13%+12%+2.25%-12.7%
'26/07/29624-63-9.17%-9.75%233-18.5-7.36%+3.58%-1.81%-13.3%
'26/07/28687-62-8.28%-17.2%251.5-27.5-9.86%-6.63%+1.58%-10.6%
'26/07/27749+34+4.76%-13.3%279-0.5-0.18%-6.8%+4.94%-6.49%
'26/07/24715-44-5.8%-18.3%279.5-14.5-4.93%-11.4%-0.87%-6.92%
'26/07/23759-8-1.04%-19.2%29400%-11.4%-1.04%-7.77%
'26/07/22767+17+2.27%-17.3%294+22+8.09%-4.23%-5.82%-13.1%
'26/07/21750+22+3.02%-14.8%272+5.5+2.06%-2.25%+0.96%-12.6%
'26/07/20728-19-2.54%-17%266.5-21.5-7.47%-9.55%+4.93%-7.45%
'26/07/17747-83-10%-25.3%288-28.5-9%-17.7%-1%-7.61%
'26/07/16830-12-1.43%-26.4%316.5+2.5+0.8%-17%-2.23%-9.33%
'26/07/15842+76+9.92%-19.1%314+10+3.29%-14.3%+6.63%-4.75%
'26/07/14766-28-3.53%-21.9%304-8.5-2.72%-16.6%-0.81%-5.27%
'26/07/13794-23-2.82%-24.1%312.5-7.5-2.34%-18.6%-0.48%-5.52%
'26/07/09817+32+4.08%-21%320+2+0.63%-18.1%+3.45%-2.94%
'26/07/08785-23-2.85%-23.3%318-5.5-1.7%-19.5%-1.15%-3.79%
'26/07/07808-52-6.05%-27.9%323.5-21-6.1%-24.4%+0.05%-3.52%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06860+9+1.06%-27.1%344.5+6.5+1.92%-22.9%-0.86%-4.22%
'26/07/03851-57-6.28%-31.7%338+4.5+1.35%-21.9%-7.63%-9.83%
'26/07/02908+3+0.33%-31.5%333.5-2-0.6%-22.4%+0.93%-9.14%
'26/07/01905+1+0.11%-31.4%335.5-2-0.59%-22.8%+0.7%-8.6%
'26/06/30904+43+4.99%-28%337.5+26.5+8.52%-16.2%-3.53%-11.8%
'26/06/29861+49+6.03%-23.6%311-3-0.96%-17%+6.99%-6.61%
'26/06/26812-38-4.47%-27.1%314-12-3.68%-20.1%-0.79%-6.97%
'26/06/25850-8-0.93%-27.7%326-12-3.55%-22.9%+2.62%-4.81%
'26/06/24858-24-2.72%-29.7%338-6-1.74%-24.3%-0.98%-5.43%
'26/06/23882-7-0.79%-30.3%344-22-6.01%-28.8%+5.22%-1.43%
'26/06/2288900%-30.3%366+2.5+0.69%-28.3%-0.69%-1.92%
'26/06/18889+62+7.5%-25%363.5+18.5+5.36%-24.5%+2.14%-0.54%
'26/06/17827+10+1.22%-24.1%345-1.5-0.43%-24.8%+1.65%+0.71%
'26/06/1681700%-24.1%346.5+19.5+5.96%-20.3%-5.96%-3.78%
'26/06/15817+14+1.74%-22.8%327-20.5-5.9%-25%+7.64%+2.25%
'26/06/12803+12+1.52%-21.6%347.5+14.5+4.35%-21.8%-2.83%+0.15%
'26/06/11791+5+0.64%-21.1%333+30+9.9%-14%-9.26%-7.09%
'26/06/10786-80-9.24%-28.4%303-18-5.61%-18.8%-3.63%-9.56%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09866+59+7.31%-23.2%321+12+3.88%-15.7%+3.43%-7.48%
'26/06/08807-61-7.03%-28.6%309-29-8.58%-22.9%+1.55%-5.64%
'26/06/05868-4-0.46%-28.9%338-16-4.52%-26.4%+4.06%-2.49%
'26/06/04872+27+3.2%-26.6%354+11+3.21%-24.1%-0.01%-2.57%
'26/06/0384500%-26.6%343-4-1.15%-24.9%+1.15%-1.7%
'26/06/02845-22-2.54%-28.5%347-19-5.19%-28.8%+2.65%+0.34%
'26/06/0186700%-28.5%366-13-3.43%-31.3%+3.43%+2.78%
'26/05/29867-10-1.14%-29.3%379+21.5+6.01%-27.1%-7.15%-2.17%
'26/05/28877+1+0.11%-29.2%357.5+17+4.99%-23.5%-4.88%-5.73%
'26/05/27876-32-3.52%-31.7%340.5-1.5-0.44%-23.8%-3.08%-7.89%
'26/05/26908-8-0.87%-32.3%342+31+9.97%-16.2%-10.8%-16.1%
'26/05/25916+41+4.69%-29.1%311+28+9.89%-7.95%-5.2%-21.2%
'26/05/22875+14+1.63%-28%283+25.5+9.9%+1.17%-8.27%-29.2%
'26/05/21861+35+4.24%-24.9%257.5+23+9.81%+11.1%-5.57%-36%
'26/05/20826-16-1.9%-26.4%234.5+7.5+3.3%+14.8%-5.2%-41.1%
'26/05/19842-58-6.44%-31.1%227-23-9.2%+4.2%+2.76%-35.3%
'26/05/18900+12+1.35%-30.2%250+2+0.81%+5.04%+0.54%-35.2%
'26/05/15888-41-4.41%-33.3%248+19+8.3%+13.8%-12.7%-47%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14929-37-3.83%-35.8%229-3-1.29%+12.3%-2.54%-48.1%
'26/05/13966+14+1.47%-34.9%232+5.5+2.43%+15%-0.96%-49.9%
'26/05/12952+86+9.93%-28.4%226.5+1+0.44%+15.5%+9.49%-43.9%
'26/05/11866+78+9.9%-21.3%225.5+3.5+1.58%+17.3%+8.32%-38.7%
'26/05/08788-9-1.13%-22.2%222-8.5-3.69%+13%+2.56%-35.2%
'26/05/07797-6-0.75%-22.8%230.5-4-1.71%+11.1%+0.96%-33.9%
'26/05/06803+9+1.13%-21.9%234.5+7+3.08%+14.5%-1.95%-36.4%
'26/05/05794+1+0.13%-21.8%227.5+4.5+2.02%+16.8%-1.89%-38.6%
'26/05/04793+1+0.13%-21.7%223+20+9.85%+28.3%-9.72%-50%
'26/04/30792+20+2.59%-19.7%203-1.5-0.73%+27.4%+3.32%-47.1%
'26/04/29772+34+4.61%-16%204.5-14-6.41%+19.2%+11%-35.2%
'26/04/28738+2+0.27%-15.8%218.5+1.5+0.69%+20%-0.42%-35.8%
'26/04/27736-79-9.69%-23.9%217+7+3.33%+24%-13%-48%
'26/04/24815-78-8.73%-30.6%210+3+1.45%+25.8%-10.2%-56.4%
'26/04/23893+46+5.43%-26.8%207-11.5-5.26%+19.2%+10.7%-46%
'26/04/22847+77+10%-19.5%218.5+5.5+2.58%+22.3%+7.42%-41.8%
'26/04/21770-38-4.7%-23.3%213+5+2.4%+25.2%-7.1%-48.5%
'26/04/20808+48+6.32%-18.4%208+0.5+0.24%+25.5%+6.08%-44%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17760+56+7.95%-11.9%207.5-5-2.35%+22.6%+10.3%-34.5%
'26/04/16704+4+0.57%-11.4%212.5+2.5+1.19%+24%-0.62%-35.5%
'26/04/15700+17+2.49%-9.22%210-7.5-3.45%+19.8%+5.94%-29%
'26/04/14683-19-2.71%-11.7%217.5-1-0.46%+19.2%-2.25%-30.9%
'26/04/13702+29+4.31%-7.88%218.5+4+1.86%+21.4%+2.45%-29.3%
'26/04/10673+61+9.97%+1.31%214.5+5+2.39%+24.3%+7.58%-23%
'26/04/09612+55+9.87%+11.3%209.5-1.5-0.71%+23.5%+10.6%-12.1%
'26/04/08557+50+9.86%+22.3%211+19+9.9%+35.7%-0.04%-13.4%
'26/04/07507+46+9.98%+34.5%192-10-4.95%+29%+14.9%+5.53%
'26/04/02461-4-0.86%+33.3%202+7+3.59%+33.6%-4.45%-0.26%
'26/04/01465+11.5+2.54%+36.7%195+8+4.28%+39.3%-1.74%-2.59%
'26/03/31453.5-25.5-5.32%+29.4%187-9-4.59%+32.9%-0.73%-3.47%
'26/03/30479-18.5-3.72%+24.6%196+1+0.51%+33.6%-4.23%-8.97%
'26/03/27497.5-3.5-0.7%+23.8%195-3.5-1.76%+31.2%+1.06%-7.48%
'26/03/26501+4+0.8%+24.7%198.5-5-2.46%+28%+3.26%-3.26%
'26/03/25497+45+9.96%+37.2%203.5+11.5+5.99%+35.7%+3.97%+1.49%
'26/03/24452+16+3.67%+42.2%19200%+35.7%+3.67%+6.52%
'26/03/23436+6+1.4%+44.2%192-9.5-4.71%+29.3%+6.11%+14.9%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20430+13.5+3.24%+48.9%201.5-4-1.95%+26.8%+5.19%+22.1%
'26/03/19416.5-1-0.24%+48.5%205.5-5.5-2.61%+23.5%+2.37%+25%
'26/03/18417.5+9.5+2.33%+52%211+8.5+4.2%+28.6%-1.87%+23.3%
'26/03/17408+2.5+0.62%+52.9%202.5-1.5-0.74%+27.7%+1.36%+25.2%
'26/03/16405.5+21.5+5.6%+61.5%204+3+1.49%+29.6%+4.11%+31.9%
'26/03/13384+4+1.05%+63.2%201-3.5-1.71%+27.4%+2.76%+35.8%
'26/03/12380+8.5+2.29%+66.9%204.5-11-5.1%+20.9%+7.39%+46%
'26/03/11371.5+24.5+7.06%+78.7%215.5+1+0.47%+21.4%+6.59%+57.2%
'26/03/10347+22+6.77%+90.8%214.5+12+5.93%+28.6%+0.84%+62.1%
'26/03/09325-31-8.71%+74.2%202.5-22.5-10%+15.8%+1.29%+58.4%
'26/03/06356-4-1.11%+72.2%225+0.5+0.22%+16%-1.33%+56.2%
'26/03/05360+20.5+6.04%+82.6%224.5+7.5+3.46%+20%+2.58%+62.6%
'26/03/04339.5-25-6.86%+70.1%217-14-6.06%+12.8%-0.8%+57.3%
'26/03/03364.5-3.5-0.95%+68.5%231-22-8.7%+2.96%+7.75%+65.5%
'26/03/02368-3-0.81%+67.1%253-5-1.94%+0.97%+1.13%+66.1%
'26/02/26371+11+3.06%+72.2%25800%+0.97%+3.06%+71.3%
'26/02/25360+1+0.28%+72.7%258+0.5+0.19%+1.17%+0.09%+71.5%
'26/02/24359+13.5+3.91%+79.5%257.5+8.5+3.41%+4.62%+0.5%+74.8%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23345.5+25+7.8%+93.4%249+6+2.47%+7.2%+5.33%+86.2%
'26/02/11320.5+1.5+0.47%+94.4%243+3+1.25%+8.54%-0.78%+85.8%
'26/02/10319-1-0.31%+93.8%240-3-1.23%+7.2%+0.92%+86.5%
'26/02/09320+9.5+3.06%+99.7%243+3.5+1.46%+8.77%+1.6%+90.9%
'26/02/06310.5-4.5-1.43%+96.8%239.5-4.5-1.84%+6.76%+0.41%+90.1%
'26/02/05315-9-2.78%+91.4%244-8.5-3.37%+3.17%+0.59%+88.2%
'26/02/04324+3.5+1.09%+93.4%252.5-4.5-1.75%+1.36%+2.84%+92.1%
'26/02/03320.5+2.5+0.79%+95%257+12.5+5.11%+6.54%-4.32%+88.4%
'26/02/02318-9-2.75%+89.6%244.5-9.5-3.74%+2.56%+0.99%+87%
'26/01/30327-11-3.25%+83.4%254-1.5-0.59%+1.96%-2.66%+81.5%
'26/01/29338-13-3.7%+76.6%255.5-6-2.29%-0.38%-1.41%+77%
'26/01/28351+23+7.01%+89%261.5-2-0.76%-1.14%+7.77%+90.2%
'26/01/27328+0.5+0.15%+89.3%263.5+6+2.33%+1.17%-2.18%+88.1%
'26/01/26327.5-4-1.21%+87%257.5+11+4.46%+5.68%-5.67%+81.3%
'26/01/23331.5+0.5+0.15%+87.3%246.5-11-4.27%+1.17%+4.42%+86.1%
'26/01/22331+9+2.8%+92.5%257.5+18+7.52%+8.77%-4.72%+83.8%
'26/01/21322-5-1.53%+89.6%239.5-12-4.77%+3.58%+3.24%+86%
'26/01/20327+6+1.87%+93.1%251.5-11-4.19%-0.76%+6.06%+93.9%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19321-10-3.02%+87.3%262.5-0.5-0.19%-0.95%-2.83%+88.3%
'26/01/16331-9-2.65%+82.4%263+5.5+2.14%+1.17%-4.79%+81.2%
'26/01/15340-4-1.16%+80.2%257.5+6+2.39%+3.58%-3.55%+76.7%
'26/01/14344+5+1.47%+82.9%251.5+9.5+3.93%+7.64%-2.46%+75.2%
'26/01/13339-7-2.02%+79.2%242+22+10%+18.4%-12%+60.8%
'26/01/12346+2+0.58%+80.2%220+20+10%+30.2%-9.42%+50%
'26/01/09344+2.5+0.73%+81.6%200-3-1.48%+28.3%+2.21%+53.2%
'26/01/08341.5-9-2.57%+76.9%203-2.5-1.22%+26.8%-1.35%+50.1%
'26/01/07350.5-8.5-2.37%+72.7%205.5+1.5+0.74%+27.7%-3.11%+45%
'26/01/06359+8.5+2.43%+76.9%204+2.5+1.24%+29.3%+1.19%+47.6%
'26/01/05350.5+11.5+3.39%+82.9%201.5+18+9.81%+42%-6.42%+40.9%
'26/01/02339+5+1.5%+85.6%183.5+10.5+6.07%+50.6%-4.57%+35.1%
'25/12/31334-2-0.6%+84.5%173-2-1.14%+48.9%+0.54%+35.7%
'25/12/30336+1+0.3%+85.1%175-1.5-0.85%+47.6%+1.15%+37.5%
'25/12/29335+8+2.45%+89.6%176.5+1.5+0.86%+48.9%+1.59%+40.7%
'25/12/26327-1-0.3%+89%175+10.5+6.38%+58.4%-6.68%+30.7%
'25/12/24328-1.5-0.46%+88.2%164.5+0.5+0.3%+58.8%-0.76%+29.3%
'25/12/23329.5+2.5+0.76%+89.6%164-8-4.65%+51.5%+5.41%+38.1%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22327+2+0.62%+90.8%172+13+8.18%+63.8%-7.56%+26.9%
'25/12/19325+6+1.88%+94.4%159-2.5-1.55%+61.3%+3.43%+33.1%
'25/12/18319-6-1.85%+90.8%161.5-0.5-0.31%+60.8%-1.54%+30%
'25/12/17325-6.5-1.96%+87%162+6.5+4.18%+67.5%-6.14%+19.5%
'25/12/16331.5-4-1.19%+84.8%155.5-3.5-2.2%+63.8%+1.01%+21%
'25/12/15335.5-1.5-0.45%+84%159-3-1.85%+60.8%+1.4%+23.2%
'25/12/12337+0.5+0.15%+84.2%16200%+60.8%+0.15%+23.4%
'25/12/11336.5+4.5+1.36%+86.7%162+3+1.89%+63.8%-0.53%+22.9%
'25/12/10332+12+3.75%+93.8%159-1.5-0.93%+62.3%+4.68%+31.4%
'25/12/09320-5-1.54%+90.8%160.5+0.5+0.31%+62.8%-1.85%+28%
'25/12/08325+13.5+4.33%+99%160+3+1.91%+65.9%+2.42%+33.1%
'25/12/05311.5-2-0.64%+97.8%157+1+0.64%+67%-1.28%+30.8%
'25/12/04313.5+1+0.32%+98.4%156-2.5-1.58%+64.4%+1.9%+34%
'25/12/03312.5+4+1.3%+101%158.5+3+1.93%+67.5%-0.63%+33.4%
'25/12/02308.5-1.5-0.48%+100%155.5+2+1.3%+69.7%-1.78%+30.3%
'25/12/01310-6.5-2.05%+95.9%153.5-3.5-2.23%+65.9%+0.18%+30%
'25/11/28316.5+0.5+0.16%+96.2%157+1.5+0.96%+67.5%-0.8%+28.7%
'25/11/2731600%+96.2%155.5+1+0.65%+68.6%-0.65%+27.6%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26316+6.5+2.1%+100.3%154.5+2.5+1.64%+71.4%+0.46%+28.9%
'25/11/25309.5+5.5+1.81%+103.9%152+0.5+0.33%+71.9%+1.48%+32%
'25/11/24304+2+0.66%+105.3%151.5+0.5+0.33%+72.5%+0.33%+32.8%
'25/11/21302-10.5-3.36%+98.4%151-7.5-4.73%+64.4%+1.37%+34%
'25/11/20312.5+11.5+3.82%+106%158.5+4.5+2.92%+69.2%+0.9%+36.8%
'25/11/19301+1+0.33%+106.7%154-6.5-4.05%+62.3%+4.38%+44.4%
'25/11/18300-11.5-3.69%+99%160.5-4-2.43%+58.4%-1.26%+40.7%
'25/11/17311.5-4-1.27%+96.5%164.5+4+2.49%+62.3%-3.76%+34.2%
'25/11/14315.5-9-2.77%+91.1%160.5-9.5-5.59%+53.2%+2.82%+37.8%
'25/11/13324.5+2+0.62%+92.2%170+2+1.19%+55.1%-0.57%+37.2%
'25/11/12322.5-3.5-1.07%+90.2%168-1.5-0.88%+53.7%-0.19%+36.5%
'25/11/11326-1.5-0.46%+89.3%169.5-2.5-1.45%+51.5%+0.99%+37.9%
'25/11/10327.5-9-2.67%+84.2%172+2+1.18%+53.2%-3.85%+31%
'25/11/07336.5-2.5-0.74%+82.9%17000%+53.2%-0.74%+29.7%
'25/11/06339-5-1.45%+80.2%170-2.5-1.45%+51%0%+29.2%
'25/11/05344-6-1.71%+77.1%172.5-1.5-0.86%+49.7%-0.85%+27.4%
'25/11/04350-15-4.11%+69.9%174+1+0.58%+50.6%-4.69%+19.3%
'25/11/03365+8+2.24%+73.7%17300%+50.6%+2.24%+23.1%
交易
日期		3583 辛耘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31357+5.5+1.56%+76.4%173-4-2.26%+47.2%+3.82%+29.2%
'25/10/30351.5-1-0.28%+75.9%177-5-2.75%+43.1%+2.47%+32.8%
'25/10/29352.5+1+0.28%+76.4%182+5.5+3.12%+47.6%-2.84%+28.8%
'25/10/28351.5-6.5-1.82%+73.2%176.5+16+9.97%+62.3%-11.8%+10.9%
'25/10/27358+0.5+0.14%+73.4%160.5+10.5+7%+73.7%-6.86%-0.24%
'25/10/23357.5-1.5-0.42%+72.7%150-1.5-0.99%+71.9%+0.57%+0.75%
'25/10/22359-7.5-2.05%+69.2%151.5-0.5-0.33%+71.4%-1.72%-2.21%
'25/10/21366.5-4-1.08%+67.3%152-4-2.56%+67%+1.48%+0.35%