≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3585 聯致 / K線比較(日)

3585 聯致

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.562.7-2.2-3.51%10.05%62.766.159.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4128,815萬1,484951股/筆62.454.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5679,911萬1,697923張/筆63.24-3.7 (-5.57%)

連續漲跌: 連5跌  ( -17.2元 / -22.14%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 聯致董事會決議處分金融資產案 (公告訊息 07/23 16:07)

• 聯致向關係人取得不動產使用權資產（續租廠房） (公告訊息 07/23 16:07)

• 聯致董事會通過民國一一五年第二季合併財務報告 (公告訊息 07/23 15:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1964.3+3.8+6.28%+6.28%263-11-4.01%-4.01%+10.3%+10.3%
'26/10/1660.5-2.2-3.51%+2.55%274+3.5+1.29%-2.77%-4.8%+5.32%
'26/10/1562.7-3.7-5.57%-3.16%270.5-28-9.38%-11.9%+3.81%+8.73%
'26/10/1466.4-0.9-1.34%-4.46%298.5+2.5+0.84%-11.1%-2.18%+6.69%
'26/10/1367.3-2.6-3.72%-8.01%296-8.5-2.79%-13.6%-0.93%+5.62%
'26/10/1269.9-7.8-10.04%-17.2%304.5-3.5-1.14%-14.6%-8.9%-2.64%
'26/10/0877.7+0.2+0.26%-17%308+0.5+0.16%-14.5%+0.1%-2.56%
'26/10/0777.5+4.4+6.02%-12%307.5-3-0.97%-15.3%+6.99%+3.26%
'26/10/0673.1-1.2-1.62%-13.5%310.5+13+4.37%-11.6%-5.99%-1.86%
'26/10/0574.3+11.9+19.07%+3.04%297.5-10.5-3.41%-14.6%+22.5%+17.7%
'26/10/0262.4+13.25+26.96%+30.8%308+15.5+5.3%-10.1%+21.7%+40.9%
'26/10/0149.15-2.75-5.3%+23.9%292.5+3+1.04%-9.15%-6.34%+33%
'26/09/3051.9+6.25+13.69%+40.9%289.5+8.5+3.02%-6.41%+10.7%+47.3%
'26/09/2945.65-0.85-1.83%+38.3%281-6-2.09%-8.36%+0.26%+46.6%
'26/09/2446.5+1.4+3.1%+42.6%287+0.5+0.17%-8.2%+2.93%+50.8%
'26/09/2345.1-0.85-1.85%+39.9%286.5-5.5-1.88%-9.93%+0.03%+49.9%
'26/09/2245.95+0.25+0.55%+40.7%292-0.5-0.17%-10.1%+0.72%+50.8%
'26/09/2145.7+0.6+1.33%+42.6%292.5+8.5+2.99%-7.39%-1.66%+50%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1845.1+0.45+1.01%+44%284+9.5+3.46%-4.19%-2.45%+48.2%
'26/09/1744.65-0.5-1.11%+42.4%274.500%-4.19%-1.11%+46.6%
'26/09/1645.15+0.2+0.44%+43%274.5+6.5+2.43%-1.87%-1.99%+44.9%
'26/09/1544.95-0.45-0.99%+41.6%268-3.5-1.29%-3.13%+0.3%+44.8%
'26/09/1445.4-1.6-3.4%+36.8%271.5-1.5-0.55%-3.66%-2.85%+40.5%
'26/09/1147+0.15+0.32%+37.2%273-10.5-3.7%-7.23%+4.02%+44.5%
'26/09/1046.85-1.1-2.29%+34.1%283.5+2.5+0.89%-6.41%-3.18%+40.5%
'26/09/0947.95-2.05-4.1%+28.6%281+5.5+2%-4.54%-6.1%+33.1%
'26/09/0850+1.05+2.15%+31.4%275.5-4.5-1.61%-6.07%+3.76%+37.4%
'26/09/0748.95-1.55-3.07%+27.3%280+3.5+1.27%-4.88%-4.34%+32.2%
'26/09/0450.5-5.4-9.66%+15%276.5+1.5+0.55%-4.36%-10.2%+19.4%
'26/09/0355.9+10.25+22.45%+40.9%275-3-1.08%-5.4%+23.5%+46.3%
'26/09/0245.65-1.5-3.18%+36.4%278-6-2.11%-7.39%-1.07%+43.8%
'26/09/0147.15+0.45+0.96%+37.7%284+7+2.53%-5.05%-1.57%+42.7%
'26/08/3146.7-2.95-5.94%+29.5%277-10-3.48%-8.36%-2.46%+37.9%
'26/08/2849.65+0.2+0.4%+30%287+10+3.61%-5.05%-3.21%+35.1%
'26/08/2749.45-1.65-3.23%+25.8%277-9-3.15%-8.04%-0.08%+33.9%
'26/08/2651.1+1.6+3.23%+29.9%286+12.5+4.57%-3.84%-1.34%+33.7%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2549.5-0.7-1.39%+28.1%273.5+4+1.48%-2.41%-2.87%+30.5%
'26/08/2450.2+0.25+0.5%+28.7%269.5+2+0.75%-1.68%-0.25%+30.4%
'26/08/2149.95+0.35+0.71%+29.6%267.5-1-0.37%-2.05%+1.08%+31.7%
'26/08/2049.6+1.5+3.12%+33.7%268.5+6+2.29%+0.19%+0.83%+33.5%
'26/08/1948.1-1.05-2.14%+30.8%262.5-3-1.13%-0.94%-1.01%+31.8%
'26/08/1849.15-2.25-4.38%+25.1%265.5-12.5-4.5%-5.4%+0.12%+30.5%
'26/08/1751.4+2.1+4.26%+30.4%27800%-5.4%+4.26%+35.8%
'26/08/1449.3-0.8-1.6%+28.3%278-5-1.77%-7.07%+0.17%+35.4%
'26/08/1350.1-0.3-0.6%+27.6%283+1.5+0.53%-6.57%-1.13%+34.2%
'26/08/1250.4-0.2-0.4%+27.1%281.5-1-0.35%-6.9%-0.05%+34%
'26/08/1150.6-3.6-6.64%+18.6%282.5-6-2.08%-8.84%-4.56%+27.5%
'26/08/1054.2+5.85+12.1%+33%288.5+26+9.9%+0.19%+2.2%+32.8%
'26/08/0748.35-0.8-1.63%+30.8%262.5-7-2.6%-2.41%+0.97%+33.2%
'26/08/0649.15+0.15+0.31%+31.2%269.5+13+5.07%+2.53%-4.76%+28.7%
'26/08/0549-1-2%+28.6%256.500%+2.53%-2%+26.1%
'26/08/0450+5.85+13.25%+45.6%256.5+18+7.55%+10.3%+5.7%+35.4%
'26/08/0344.15-1.3-2.86%+41.5%238.5+3+1.27%+11.7%-4.13%+29.8%
'26/07/3145.45+7.1+18.51%+67.7%235.5+21+9.79%+22.6%+8.72%+45.1%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3038.35-0.65-1.67%+64.9%214.5-14-6.13%+15.1%+4.46%+49.8%
'26/07/2939-1.4-3.47%+59.2%233-18.5-7.36%+6.36%+3.89%+52.8%
'26/07/2840.4-6.5-13.86%+37.1%251.5-27.5-9.86%-4.12%-4%+41.2%
'26/07/2746.9-2.1-4.29%+31.2%279-0.5-0.18%-4.29%-4.11%+35.5%
'26/07/2449+0.2+0.41%+31.8%279.5-14.5-4.93%-9.01%+5.34%+40.8%
'26/07/2348.8-1.05-2.11%+29%29400%-9.01%-2.11%+38%
'26/07/2249.85+1.2+2.47%+32.2%294+22+8.09%-1.65%-5.62%+33.8%
'26/07/2148.65+1.85+3.95%+37.4%272+5.5+2.06%+0.38%+1.89%+37%
'26/07/2046.8-3.9-7.69%+26.8%266.5-21.5-7.47%-7.12%-0.22%+33.9%
'26/07/1750.7-6.3-11.05%+12.8%288-28.5-9%-15.5%-2.05%+28.3%
'26/07/1657-3.4-5.63%+6.46%316.5+2.5+0.8%-14.8%-6.43%+21.3%
'26/07/1560.4+3.2+5.59%+12.4%314+10+3.29%-12%+2.3%+24.4%
'26/07/1457.2-3.8-6.23%+5.41%304-8.5-2.72%-14.4%-3.51%+19.8%
'26/07/1361-3.7-5.72%-0.62%312.5-7.5-2.34%-16.4%-3.38%+15.8%
'26/07/0964.7-2.6-3.86%-4.46%320+2+0.63%-15.9%-4.49%+11.4%
'26/07/0867.3-0.7-1.03%-5.44%318-5.5-1.7%-17.3%+0.67%+11.9%
'26/07/0768-3.1-4.36%-9.56%323.5-21-6.1%-22.4%+1.74%+12.8%
'26/07/0671.1-2.5-3.4%-12.6%344.5+6.5+1.92%-20.9%-5.32%+8.22%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0373.6+1.4+1.94%-10.9%338+4.5+1.35%-19.8%+0.59%+8.85%
'26/07/0272.2-1-1.37%-12.2%333.5-2-0.6%-20.3%-0.77%+8.11%
'26/07/0173.2-2.1-2.79%-14.6%335.5-2-0.59%-20.7%-2.2%+6.13%
'26/06/3075.3+2.9+4.01%-11.2%337.5+26.5+8.52%-14%-4.51%+2.8%
'26/06/2972.4-2.4-3.21%-14%311-3-0.96%-14.8%-2.25%+0.77%
'26/06/2674.8-1.3-1.71%-15.5%314-12-3.68%-17.9%+1.97%+2.44%
'26/06/2576.1-2.7-3.43%-18.4%326-12-3.55%-20.9%+0.12%+2.46%
'26/06/2478.8-2.5-3.08%-20.9%338-6-1.74%-22.2%-1.34%+1.33%
'26/06/2381.3-7.2-8.14%-27.3%344-22-6.01%-26.9%-2.13%-0.43%
'26/06/2288.5+20.2+29.58%-5.86%366+2.5+0.69%-26.4%+28.9%+20.6%
'26/06/1868.3-2.2-3.12%-8.79%363.5+18.5+5.36%-22.5%-8.48%+13.7%
'26/06/1770.5+4.2+6.33%-3.02%345-1.5-0.43%-22.8%+6.76%+19.8%
'26/06/1666.3-3-4.33%-7.22%346.5+19.5+5.96%-18.2%-10.3%+11%
'26/06/1569.3-1.2-1.7%-8.79%327-20.5-5.9%-23%+4.2%+14.2%
'26/06/1270.500%-8.79%347.5+14.5+4.35%-19.7%-4.35%+10.9%
'26/06/1170.5-2.6-3.56%-12%333+30+9.9%-11.7%-13.5%-0.32%
'26/06/1073.1-5.3-6.76%-18%303-18-5.61%-16.7%-1.15%-1.32%
'26/06/0978.4+1.9+2.48%-15.9%321+12+3.88%-13.4%-1.4%-2.52%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0876.5+0.9+1.19%-14.9%309-29-8.58%-20.9%+9.77%+5.91%
'26/06/0575.6-4.9-6.09%-20.1%338-16-4.52%-24.4%-1.57%+4.31%
'26/06/0480.5-3.7-4.39%-23.6%354+11+3.21%-22%-7.6%-1.62%
'26/06/0384.2+12.8+17.93%-9.94%343-4-1.15%-22.9%+19.1%+13%
'26/06/0271.4-4.9-6.42%-15.7%347-19-5.19%-26.9%-1.23%+11.2%
'26/06/0176.3-3.3-4.15%-19.2%366-13-3.43%-29.4%-0.72%+10.2%
'26/05/2979.6+4+5.29%-14.9%379+21.5+6.01%-25.2%-0.72%+10.2%
'26/05/2875.6-6.3-7.69%-21.5%357.5+17+4.99%-21.4%-12.7%-0.05%
'26/05/2781.9-2.7-3.19%-24%340.5-1.5-0.44%-21.8%-2.75%-2.21%
'26/05/2684.6-2.3-2.65%-26%342+31+9.97%-14%-12.6%-12%
'26/05/2586.9+1.8+2.12%-24.4%311+28+9.89%-5.48%-7.77%-19%
'26/05/2285.1-5.7-6.28%-29.2%283+25.5+9.9%+3.88%-16.2%-33.1%
'26/05/2190.8+1.7+1.91%-27.8%257.5+23+9.81%+14.1%-7.9%-41.9%
'26/05/2089.1-2.8-3.05%-30%234.5+7.5+3.3%+17.8%-6.35%-47.9%
'26/05/1991.9+4.3+4.91%-26.6%227-23-9.2%+7%+14.1%-33.6%
'26/05/1887.6+9.1+11.59%-18.1%250+2+0.81%+7.86%+10.8%-26%
'26/05/1578.5-14.5-15.59%-30.9%248+19+8.3%+16.8%-23.9%-47.7%
'26/05/1493-11.5-11%-38.5%229-3-1.29%+15.3%-9.71%-53.8%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13104.5-5.5-5%-41.5%232+5.5+2.43%+18.1%-7.43%-59.6%
'26/05/12110+3+2.8%-39.9%226.5+1+0.44%+18.6%+2.36%-58.5%
'26/05/11107-0.5-0.47%-40.2%225.5+3.5+1.58%+20.5%-2.05%-60.7%
'26/05/08107.5-15.5-12.6%-47.7%222-8.5-3.69%+16.1%-8.91%-63.8%
'26/05/07123-9.5-7.17%-51.5%230.5-4-1.71%+14.1%-5.46%-65.5%
'26/05/06132.5+12+9.96%-46.6%234.5+7+3.08%+17.6%+6.88%-64.2%
'26/05/05120.5+0.5+0.42%-46.4%227.5+4.5+2.02%+20%-1.6%-66.4%
'26/05/04120-2.5-2.04%-47.5%223+20+9.85%+31.8%-11.9%-79.3%
'26/04/30122.5+3+2.51%-46.2%203-1.5-0.73%+30.8%+3.24%-77%
'26/04/29119.5+30.7+34.57%-27.6%204.5-14-6.41%+22.4%+41%-50%
'26/04/2888.8+17.1+23.85%-10.3%218.5+1.5+0.69%+23.3%+23.2%-33.6%
'26/04/2771.7+1.1+1.56%-8.92%217+7+3.33%+27.4%-1.77%-36.3%
'26/04/2470.6-9.3-11.64%-19.5%210+3+1.45%+29.2%-13.1%-48.8%
'26/04/2379.9-29.1-26.7%-41%207-11.5-5.26%+22.4%-21.4%-63.4%
'26/04/22109-56-33.94%-61%218.5+5.5+2.58%+25.6%-36.5%-86.6%
'26/04/21165+45+37.5%-46.4%213+5+2.4%+28.6%+35.1%-75%
'26/04/20120+38+46.34%-21.6%208+0.5+0.24%+28.9%+46.1%-50.5%
'26/04/1782+21.3+35.09%+5.93%207.5-5-2.35%+25.9%+37.4%-20%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1660.7-1.3-2.1%+3.71%212.5+2.5+1.19%+27.4%-3.29%-23.7%
'26/04/1562+12.8+26.02%+30.7%210-7.5-3.45%+23%+29.5%+7.7%
'26/04/1449.2+19.1+63.46%+113.6%217.5-1-0.46%+22.4%+63.9%+91.2%
'26/04/1330.1+5.8+23.87%+164.6%218.5+4+1.86%+24.7%+22%+139.9%
'26/04/1024.3-1.05-4.14%+153.6%214.5+5+2.39%+27.7%-6.53%+126%
'26/04/0925.35+1.5+6.29%+169.6%209.5-1.5-0.71%+26.8%+7%+142.8%
'26/04/0823.85+0.85+3.7%+179.6%211+19+9.9%+39.3%-6.2%+140.2%
'26/04/0723-0.8-3.36%+170.2%192-10-4.95%+32.4%+1.59%+137.7%
'26/04/0223.8-0.15-0.63%+168.5%202+7+3.59%+37.2%-4.22%+131.3%
'26/04/0123.95+0.85+3.68%+178.4%195+8+4.28%+43%-0.6%+135.3%
'26/03/3123.1-0.3-1.28%+174.8%187-9-4.59%+36.5%+3.31%+138.3%
'26/03/3023.4+0.95+4.23%+186.4%196+1+0.51%+37.2%+3.72%+149.2%
'26/03/2722.45-0.55-2.39%+179.6%195-3.5-1.76%+34.8%-0.63%+144.8%
'26/03/2623-1.95-7.82%+157.7%198.5-5-2.46%+31.4%-5.36%+126.3%
'26/03/2524.95-2-7.42%+138.6%203.5+11.5+5.99%+39.3%-13.4%+99.3%
'26/03/2426.95+5.1+23.34%+194.3%19200%+39.3%+23.3%+155%
'26/03/2321.85+4.3+24.5%+266.4%192-9.5-4.71%+32.8%+29.2%+233.6%
'26/03/2017.55+0.8+4.78%+283.9%201.5-4-1.95%+30.2%+6.73%+253.7%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1916.75-0.65-3.74%+269.5%205.5-5.5-2.61%+26.8%-1.13%+242.8%
'26/03/1817.4-0.25-1.42%+264.3%211+8.5+4.2%+32.1%-5.62%+232.2%
'26/03/1717.65+1.4+8.62%+295.7%202.5-1.5-0.74%+31.1%+9.36%+264.6%
'26/03/1616.25+0.65+4.17%+312.2%204+3+1.49%+33.1%+2.68%+279.1%
'26/03/1315.6-0.25-1.58%+305.7%201-3.5-1.71%+30.8%+0.13%+274.9%
'26/03/1215.85-0.1-0.63%+303.1%204.5-11-5.1%+24.1%+4.47%+279%
'26/03/1115.95+0.5+3.24%+316.2%215.5+1+0.47%+24.7%+2.77%+291.5%
'26/03/1015.45+0.25+1.64%+323%214.5+12+5.93%+32.1%-4.29%+290.9%
'26/03/0915.2-1.05-6.46%+295.7%202.5-22.5-10%+18.9%+3.54%+276.8%
'26/03/0616.25-0.25-1.52%+289.7%225+0.5+0.22%+19.2%-1.74%+270.5%
'26/03/0516.5+0.45+2.8%+300.6%224.5+7.5+3.46%+23.3%-0.66%+277.4%
'26/03/0416.05-1.15-6.69%+273.8%217-14-6.06%+15.8%-0.63%+258%
'26/03/0317.2-0.5-2.82%+263.3%231-22-8.7%+5.73%+5.88%+257.5%
'26/03/0217.7-0.15-0.84%+260.2%253-5-1.94%+3.68%+1.1%+256.5%
'26/02/2617.85-0.25-1.38%+255.2%25800%+3.68%-1.38%+251.6%
'26/02/2518.1-0.65-3.47%+242.9%258+0.5+0.19%+3.88%-3.66%+239%
'26/02/2418.75+1.25+7.14%+267.4%257.5+8.5+3.41%+7.43%+3.73%+260%
'26/02/2317.5+2+12.9%+314.8%249+6+2.47%+10.1%+10.4%+304.8%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1115.5-0.05-0.32%+313.5%243+3+1.25%+11.5%-1.57%+302%
'26/02/1015.55-0.9-5.47%+290.9%240-3-1.23%+10.1%-4.24%+280.8%
'26/02/0916.45-0.3-1.79%+283.9%243+3.5+1.46%+11.7%-3.25%+272.2%
'26/02/0616.75-1.05-5.9%+261.2%239.5-4.5-1.84%+9.63%-4.06%+251.6%
'26/02/0517.8+0.25+1.42%+266.4%244-8.5-3.37%+5.94%+4.79%+260.4%
'26/02/0417.55+1.35+8.33%+296.9%252.5-4.5-1.75%+4.09%+10.1%+292.8%
'26/02/0316.2-0.1-0.61%+294.5%257+12.5+5.11%+9.41%-5.72%+285.1%
'26/02/0216.3-1.25-7.12%+266.4%244.5-9.5-3.74%+5.31%-3.38%+261.1%
'26/01/3017.55+0.15+0.86%+269.5%254-1.5-0.59%+4.7%+1.45%+264.8%
'26/01/2917.4-1.15-6.2%+246.6%255.5-6-2.29%+2.29%-3.91%+244.3%
'26/01/2818.55+1.6+9.44%+279.4%261.5-2-0.76%+1.52%+10.2%+277.8%
'26/01/2716.95+3+21.51%+360.9%263.5+6+2.33%+3.88%+19.2%+357%
'26/01/2613.95-0.15-1.06%+356%257.5+11+4.46%+8.52%-5.52%+347.5%
'26/01/2314.1-0.9-6%+328.7%246.5-11-4.27%+3.88%-1.73%+324.8%
'26/01/2215-0.55-3.54%+313.5%257.5+18+7.52%+11.7%-11.1%+301.8%
'26/01/2115.55-1.6-9.33%+274.9%239.5-12-4.77%+6.36%-4.56%+268.6%
'26/01/2017.15+1.7+11%+316.2%251.5-11-4.19%+1.9%+15.2%+314.3%
'26/01/1915.45+2.15+16.17%+383.5%262.5-0.5-0.19%+1.71%+16.4%+381.7%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1613.3+0.8+6.4%+414.4%263+5.5+2.14%+3.88%+4.26%+410.5%
'26/01/1512.5-0.45-3.47%+396.5%257.5+6+2.39%+6.36%-5.86%+390.2%
'26/01/1412.95-0.05-0.38%+394.6%251.5+9.5+3.93%+10.5%-4.31%+384.1%
'26/01/131300%+394.6%242+22+10%+21.6%-10%+373%
'26/01/1213+0.25+1.96%+404.3%220+20+10%+33.8%-8.04%+370.6%
'26/01/0912.75-0.05-0.39%+402.3%200-3-1.48%+31.8%+1.09%+370.6%
'26/01/0812.8-0.4-3.03%+387.1%203-2.5-1.22%+30.2%-1.81%+357%
'26/01/0713.2+1.4+11.86%+444.9%205.5+1.5+0.74%+31.1%+11.1%+413.8%
'26/01/0611.8-0.2-1.67%+435.8%204+2.5+1.24%+32.8%-2.91%+403.1%
'26/01/0512-0.25-2.04%+424.9%201.5+18+9.81%+45.8%-11.9%+379.1%
'26/01/0212.25-0.15-1.21%+418.5%183.5+10.5+6.07%+54.6%-7.28%+363.9%
'25/12/3112.4-0.25-1.98%+408.3%173-2-1.14%+52.9%-0.84%+355.4%
'25/12/3012.65-0.05-0.39%+406.3%175-1.5-0.85%+51.6%+0.46%+354.7%
'25/12/2912.7-0.05-0.39%+404.3%176.5+1.5+0.86%+52.9%-1.25%+351.5%
'25/12/2612.7500%+404.3%175+10.5+6.38%+62.6%-6.38%+341.7%
'25/12/2412.75-0.2-1.54%+396.5%164.5+0.5+0.3%+63.1%-1.84%+333.4%
'25/12/2312.95-0.1-0.77%+392.7%164-8-4.65%+55.5%+3.88%+337.2%
'25/12/2213.05-0.1-0.76%+389%172+13+8.18%+68.2%-8.94%+320.7%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1913.15+0.25+1.94%+398.4%159-2.5-1.55%+65.6%+3.49%+332.8%
'25/12/1812.9-0.1-0.77%+394.6%161.5-0.5-0.31%+65.1%-0.46%+329.5%
'25/12/1713+0.05+0.39%+396.5%162+6.5+4.18%+72%-3.79%+324.5%
'25/12/1612.95-0.05-0.38%+394.6%155.5-3.5-2.2%+68.2%+1.82%+326.4%
'25/12/1513-0.1-0.76%+390.8%159-3-1.85%+65.1%+1.09%+325.7%
'25/12/1213.1+0.05+0.38%+392.7%16200%+65.1%+0.38%+327.6%
'25/12/1113.05-0.35-2.61%+379.9%162+3+1.89%+68.2%-4.5%+311.6%
'25/12/1013.4-0.8-5.63%+352.8%159-1.5-0.93%+66.7%-4.7%+286.2%
'25/12/0914.2-1.55-9.84%+308.3%160.5+0.5+0.31%+67.2%-10.2%+241.1%
'25/12/0815.75+0.3+1.94%+316.2%160+3+1.91%+70.4%+0.03%+245.8%
'25/12/0515.45+0.35+2.32%+325.8%157+1+0.64%+71.5%+1.68%+254.4%
'25/12/0415.1-0.25-1.63%+318.9%156-2.5-1.58%+68.8%-0.05%+250.1%
'25/12/0315.35+0.15+0.99%+323%158.5+3+1.93%+72%-0.94%+251%
'25/12/0215.2+1.75+13.01%+378.1%155.5+2+1.3%+74.3%+11.7%+303.8%
'25/12/0113.45+0.9+7.17%+412.4%153.5-3.5-2.23%+70.4%+9.4%+342%
'25/11/2812.55-0.1-0.79%+408.3%157+1.5+0.96%+72%-1.75%+336.3%
'25/11/2712.65-0.1-0.78%+404.3%155.5+1+0.65%+73.1%-1.43%+331.2%
'25/11/2612.75-0.5-3.77%+385.3%154.5+2.5+1.64%+76%-5.41%+309.3%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2513.25+0.3+2.32%+396.5%152+0.5+0.33%+76.6%+1.99%+320%
'25/11/2412.95+0.6+4.86%+420.6%151.5+0.5+0.33%+77.2%+4.53%+343.5%
'25/11/2112.35-0.45-3.52%+402.3%151-7.5-4.73%+68.8%+1.21%+333.6%
'25/11/2012.8-0.1-0.78%+398.4%158.5+4.5+2.92%+73.7%-3.7%+324.7%
'25/11/1912.9-0.25-1.9%+389%154-6.5-4.05%+66.7%+2.15%+322.3%
'25/11/1813.15-0.2-1.5%+381.6%160.5-4-2.43%+62.6%+0.93%+319%
'25/11/1713.35+0.1+0.75%+385.3%164.5+4+2.49%+66.7%-1.74%+318.6%
'25/11/1413.25-0.35-2.57%+372.8%160.5-9.5-5.59%+57.4%+3.02%+315.4%
'25/11/1313.6-0.45-3.2%+357.7%170+2+1.19%+59.2%-4.39%+298.4%
'25/11/1214.05+0.8+6.04%+385.3%168-1.5-0.88%+57.8%+6.92%+327.5%
'25/11/1113.25-0.15-1.12%+379.9%169.5-2.5-1.45%+55.5%+0.33%+324.3%
'25/11/1013.4-1.25-8.53%+338.9%172+2+1.18%+57.4%-9.71%+281.6%
'25/11/0714.6500%+338.9%17000%+57.4%0%+281.6%
'25/11/0614.65+0.2+1.38%+345%170-2.5-1.45%+55.1%+2.83%+289.9%
'25/11/0514.45+1.1+8.24%+381.6%172.5-1.5-0.86%+53.7%+9.1%+327.9%
'25/11/0413.35-0.05-0.37%+379.9%174+1+0.58%+54.6%-0.95%+325.2%
'25/11/0313.4-0.45-3.25%+364.3%17300%+54.6%-3.25%+309.6%
'25/10/3113.85+0.35+2.59%+376.3%173-4-2.26%+51.1%+4.85%+325.2%
交易
日期		3585 聯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3013.5-0.4-2.88%+362.6%177-5-2.75%+47%-0.13%+315.6%
'25/10/2913.9+0.15+1.09%+367.6%182+5.5+3.12%+51.6%-2.03%+316.1%
'25/10/2813.75-0.5-3.51%+351.2%176.5+16+9.97%+66.7%-13.5%+284.6%
'25/10/2714.25-0.1-0.7%+348.1%160.5+10.5+7%+78.3%-7.7%+269.8%
'25/10/2314.35-0.8-5.28%+324.4%150-1.5-0.99%+76.6%-4.29%+247.9%
'25/10/2215.15+0.8+5.57%+348.1%151.5-0.5-0.33%+76%+5.9%+272.1%
'25/10/2114.35+1.45+11.24%+398.4%152-4-2.56%+71.5%+13.8%+327%
'25/10/2012.9-0.45-3.37%+381.6%156+2.5+1.63%+74.3%-5%+307.4%