≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3563 牧德 / K線比較(日)

3563 牧德

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
720730-10-1.37%3.97%720735706
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7375.32億1,958376股/筆722.38.342.250.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5664.14億1,387408張/筆731.60 (0%)

連續漲跌: 首日下跌  ( -10元 / -1.37%)

財報評分: 最新85分 / 平均77分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 牧德董事長決定除息基準日等相關事宜 (公告訊息 3小時前)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 牧德營收將進一步成長 對應AI應用設備比重將再拉高到80-90% (Anue鉅亨 09/30 18:12)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• AOI設備廠牧德8月營收3.61億元續創新高年增35.68% (Anue鉅亨 09/02 20:05)

• 牧德受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/28 16:45)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• AOI設備廠牧德7月營收再創新高 月增1.28%年增31.84% (Anue鉅亨 08/03 17:09)

• 牧德董事會決議通過私募普通股補辦公開發行暨申請上市 (公告訊息 07/30 07:21)

• 牧德科技上半年稅後賺6.27億元年增14% 每股純益9.8元 (Anue鉅亨 07/29 18:01)

• 牧德董事會決議股利分派 (公告訊息 07/29 16:16)

• 牧德經董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:15)

• 牧德2026年第2季合併財務報告董事會召開日期 (公告訊息 07/21 16:20)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 牧德Q2營收連創新高 單季營收首度突破10億元大關登頂 (Anue鉅亨 07/02 17:56)

• 牧德召開法人說明會之相關資訊(改期) (公告訊息 06/25 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13720-10-1.37%-1.37%48341.31-960.65-1.95%-1.95%+0.58%+0.58%
'26/10/1273000%-1.37%49301.96-11.48-0.02%-1.97%+0.02%+0.6%
'26/10/08730-10-1.35%-2.7%49313.44-492.93-0.99%-2.94%-0.36%+0.24%
'26/10/07740-17-2.25%-4.89%49806.37-16.18-0.03%-2.97%-2.22%-1.91%
'26/10/06757-10-1.3%-6.13%49822.55+110.51+0.22%-2.76%-1.52%-3.37%
'26/10/05767+7+0.92%-5.26%49712.04+1236.3+2.55%-0.28%-1.63%-4.99%
'26/10/02760+6+0.8%-4.51%48475.74+122.25+0.25%-0.03%+0.55%-4.48%
'26/10/01754-53-6.57%-10.8%48353.49+413.36+0.86%+0.84%-7.43%-11.6%
'26/09/30807+13+1.64%-9.32%47940.13+308.17+0.65%+1.49%+0.99%-10.8%
'26/09/29794+25+3.25%-6.37%47631.96-392.64-0.82%+0.66%+4.07%-7.03%
'26/09/24769+16+2.12%-4.38%48024.6-132.69-0.28%+0.38%+2.4%-4.76%
'26/09/23753+42+5.91%+1.27%48157.29+357.12+0.75%+1.13%+5.16%+0.13%
'26/09/22711+51+7.73%+9.09%47800.17+81.33+0.17%+1.3%+7.56%+7.79%
'26/09/21660-11-1.64%+7.3%47718.84+538.09+1.14%+2.46%-2.78%+4.84%
'26/09/18671+12+1.82%+9.26%47180.75+892.75+1.93%+4.44%-0.11%+4.82%
'26/09/17659+17+2.65%+12.1%46288+439.1+0.96%+5.44%+1.69%+6.71%
'26/09/16642-1-0.16%+12%45848.9+337.41+0.74%+6.22%-0.9%+5.76%
'26/09/15643-2-0.31%+11.6%45511.49-351.03-0.77%+5.4%+0.46%+6.22%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14645-14-2.12%+9.26%45862.52-322.33-0.7%+4.67%-1.42%+4.59%
'26/09/11659-9-1.35%+7.78%46184.85-755.64-1.61%+2.98%+0.26%+4.8%
'26/09/10668-20-2.91%+4.65%46940.49-242.87-0.51%+2.45%-2.4%+2.2%
'26/09/09688-7-1.01%+3.6%47183.36+77.58+0.16%+2.62%-1.17%+0.97%
'26/09/08695-4-0.57%+3%47105.78-220.49-0.47%+2.14%-0.1%+0.86%
'26/09/07699+6+0.87%+3.9%47326.27+775.14+1.67%+3.85%-0.8%+0.05%
'26/09/04693+17+2.51%+6.51%46551.13+693.47+1.51%+5.42%+1%+1.09%
'26/09/03676-34-4.79%+1.41%45857.66-307.06-0.67%+4.71%-4.12%-3.31%
'26/09/0271000%+1.41%46164.72-784-1.67%+2.97%+1.67%-1.56%
'26/09/01710+28+4.11%+5.57%46948.72+820.25+1.78%+4.8%+2.33%+0.77%
'26/08/31682-15-2.15%+3.3%46128.47-202.98-0.44%+4.34%-1.71%-1.04%
'26/08/28697+4+0.58%+3.9%46331.45+356.23+0.77%+5.15%-0.19%-1.25%
'26/08/27693+8+1.17%+5.11%45975.22+142.6+0.31%+5.47%+0.86%-0.36%
'26/08/26685+29+4.42%+9.76%45832.62+663.16+1.47%+7.02%+2.95%+2.73%
'26/08/25656-9-1.35%+8.27%45169.46+407.14+0.91%+8%-2.26%+0.28%
'26/08/24665-12-1.77%+6.35%44762.32-461.97-1.02%+6.89%-0.75%-0.54%
'26/08/21677+3+0.45%+6.82%45224.29+290.55+0.65%+7.58%-0.2%-0.76%
'26/08/2067400%+6.82%44933.74+214.39+0.48%+8.1%-0.48%-1.27%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19674-16-2.32%+4.35%44719.35-589.33-1.3%+6.69%-1.02%-2.35%
'26/08/18690-9-1.29%+3%45308.68-548.59-1.2%+5.42%-0.09%-2.41%
'26/08/17699+12+1.75%+4.8%45857.27+46.26+0.1%+5.52%+1.65%-0.72%
'26/08/14687-16-2.28%+2.42%45811.01-210.47-0.46%+5.04%-1.82%-2.62%
'26/08/13703-14-1.95%+0.42%46021.48+503.41+1.11%+6.2%-3.06%-5.78%
'26/08/12717+40+5.91%+6.35%45518.07+397.35+0.88%+7.14%+5.03%-0.79%
'26/08/11677-7-1.02%+5.26%45120.72+191.96+0.43%+7.6%-1.45%-2.33%
'26/08/10684+29+4.43%+9.92%44928.76+702.85+1.59%+9.31%+2.84%+0.62%
'26/08/07655-33-4.8%+4.65%44225.91-170.79-0.38%+8.88%-4.42%-4.23%
'26/08/06688+3+0.44%+5.11%44396.7-214.9-0.48%+8.36%+0.92%-3.25%
'26/08/05685+37+5.71%+11.1%44611.6+1250.94+2.88%+11.5%+2.83%-0.38%
'26/08/04648+24+3.85%+15.4%43360.66-25.75-0.06%+11.4%+3.91%+3.96%
'26/08/03624+10+1.63%+17.3%43386.41+266.66+0.62%+12.1%+1.01%+5.15%
'26/07/31614+53+9.45%+28.3%43119.75+3186.45+7.98%+21.1%+1.47%+7.29%
'26/07/30561-27-4.59%+22.4%39933.3-105.88-0.26%+20.7%-4.33%+1.71%
'26/07/29588-47-7.4%+13.4%40039.18-1564.18-3.76%+16.2%-3.64%-2.81%
'26/07/28635-34-5.08%+7.62%41603.36-2030.83-4.65%+10.8%-0.43%-3.16%
'26/07/27669+2+0.3%+7.95%43634.19-20.65-0.05%+10.7%+0.35%-2.79%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24667-7-1.04%+6.82%43654.84-1195.97-2.67%+7.78%+1.63%-0.96%
'26/07/23674+4+0.6%+7.46%44850.81+25.03+0.06%+7.84%+0.54%-0.38%
'26/07/22670+26+4.04%+11.8%44825.78+592.91+1.34%+9.29%+2.7%+2.51%
'26/07/21644+34+5.57%+18%44232.87+1783.17+4.2%+13.9%+1.37%+4.15%
'26/07/20610-21-3.33%+14.1%42449.7-221.57-0.52%+13.3%-2.81%+0.82%
'26/07/17631-70-9.99%+2.71%42671.27-2953.71-6.47%+5.95%-3.52%-3.24%
'26/07/16701-11-1.54%+1.12%45624.98-6.61-0.01%+5.94%-1.53%-4.81%
'26/07/15712+44+6.59%+7.78%45631.59+893.64+2%+8.05%+4.59%-0.27%
'26/07/14668-23-3.33%+4.2%44737.95-642.57-1.42%+6.52%-1.91%-2.33%
'26/07/13691-30-4.16%-0.14%45380.52+25.91+0.06%+6.59%-4.22%-6.72%
'26/07/09721+8+1.12%+0.98%45354.61-379.8-0.83%+5.7%+1.95%-4.72%
'26/07/08713-13-1.79%-0.83%45734.41+255.3+0.56%+6.29%-2.35%-7.12%
'26/07/07726-51-6.56%-7.34%45479.11-1077.28-2.31%+3.83%-4.25%-11.2%
'26/07/06777-10-1.27%-8.51%46556.39-224.23-0.48%+3.34%-0.79%-11.8%
'26/07/03787-22-2.72%-11%46780.62+36.46+0.08%+3.42%-2.8%-14.4%
'26/07/02809+31+3.98%-7.46%46744.16-274.83-0.58%+2.81%+4.56%-10.3%
'26/07/01778+70+9.89%+1.69%47018.99+893.08+1.94%+4.8%+7.95%-3.11%
'26/06/30708+48+7.27%+9.09%46125.91+1126.01+2.5%+7.43%+4.77%+1.67%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29660-3-0.45%+8.6%44999.9+428.14+0.96%+8.46%-1.41%+0.14%
'26/06/26675-31-4.39%+3.68%44571.76-1683.5-3.64%+4.51%-0.75%-0.83%
'26/06/25706-9-1.26%+2.38%46255.26+211.66+0.46%+4.99%-1.72%-2.61%
'26/06/24715+8+1.13%+3.54%46043.6-1057.05-2.24%+2.63%+3.37%+0.9%
'26/06/23707-21-2.88%+0.55%47100.65-640.86-1.34%+1.26%-1.54%-0.71%
'26/06/22728+13+1.82%+2.38%47741.51+1276.31+2.75%+4.04%-0.93%-1.66%
'26/06/18715+13+1.85%+4.27%46465.2+587.81+1.28%+5.37%+0.57%-1.1%
'26/06/17702-3-0.43%+3.83%45877.39+68.2+0.15%+5.53%-0.58%-1.7%
'26/06/16705-17-2.35%+1.39%45809.19+412.2+0.91%+6.49%-3.26%-5.1%
'26/06/15722+16+2.27%+3.68%45396.99+1227.95+2.78%+9.45%-0.51%-5.76%
'26/06/12706+24+3.52%+7.33%44169.04+1019.58+2.36%+12%+1.16%-4.7%
'26/06/11682-10-1.45%+5.78%43149.46-76.08-0.18%+11.8%-1.27%-6.05%
'26/06/10692-50-6.74%-1.35%43225.54-1478.9-3.31%+8.14%-3.43%-9.48%
'26/06/09742+8+1.09%-0.27%44704.44+1201.66+2.76%+11.1%-1.67%-11.4%
'26/06/08734-52-6.62%-6.87%43502.78-1568.16-3.48%+7.26%-3.14%-14.1%
'26/06/05786-21-2.6%-9.29%45070.94-606.52-1.33%+5.83%-1.27%-15.1%
'26/06/04807-13-1.59%-10.7%45677.46-781.7-1.68%+4.05%+0.09%-14.8%
'26/06/03820+13+1.61%-9.29%46459.16+901.85+1.98%+6.11%-0.37%-15.4%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02807-18-2.18%-11.3%45557.31+219.4+0.48%+6.62%-2.66%-17.9%
'26/06/01825-1-0.12%-11.4%45337.91+604.97+1.35%+8.07%-1.47%-19.4%
'26/05/29826+10+1.23%-10.3%44732.94+1096.5+2.51%+10.8%-1.28%-21.1%
'26/05/28816-26-3.09%-13.1%43636.44-620.36-1.4%+9.23%-1.69%-22.3%
'26/05/27842-48-5.39%-17.8%44256.8+731.43+1.68%+11.1%-7.07%-28.8%
'26/05/26890-2-0.22%-17.9%43525.37-119.03-0.27%+10.8%+0.05%-28.7%
'26/05/25892-4-0.45%-18.3%43644.4+1376.43+3.26%+14.4%-3.71%-32.7%
'26/05/22896-37-3.97%-21.5%42267.97+899.76+2.18%+16.9%-6.15%-38.4%
'26/05/21933+84+9.89%-13.8%41368.21+1347.39+3.37%+20.8%+6.52%-34.6%
'26/05/20849-4-0.47%-14.2%40020.82-154.74-0.39%+20.3%-0.08%-34.5%
'26/05/19853-40-4.48%-18%40175.56-716.26-1.75%+18.2%-2.73%-36.2%
'26/05/18893+18+2.06%-16.3%40891.82-280.54-0.68%+17.4%+2.74%-33.8%
'26/05/15875+57+6.97%-10.5%41172.36-579.39-1.39%+15.8%+8.36%-26.3%
'26/05/14818-5-0.61%-11.1%41751.75+377.25+0.91%+16.8%-1.52%-27.9%
'26/05/13823+8+0.98%-10.2%41374.5-523.82-1.25%+15.4%+2.23%-25.6%
'26/05/12815+8+0.99%-9.29%41898.32+108.26+0.26%+15.7%+0.73%-25%
'26/05/11807+5+0.62%-8.73%41790.06+186.12+0.45%+16.2%+0.17%-24.9%
'26/05/08802-14-1.72%-10.3%41603.94-329.84-0.79%+15.3%-0.93%-25.6%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07816-19-2.28%-12.3%41933.78+794.93+1.93%+17.5%-4.21%-29.8%
'26/05/06835-34-3.91%-15.8%41138.85+369.56+0.91%+18.6%-4.82%-34.3%
'26/05/05869-17-1.92%-17.4%40769.29+64.15+0.16%+18.8%-2.08%-36.1%
'26/05/04886+13+1.49%-16.2%40705.14+1778.51+4.57%+24.2%-3.08%-40.3%
'26/04/30873-4-0.46%-16.5%38926.63-376.87-0.96%+23%+0.5%-39.5%
'26/04/29877-17-1.9%-18.1%39303.5-218.23-0.55%+22.3%-1.35%-40.4%
'26/04/28894+19+2.17%-16.3%39521.73-94.9-0.24%+22%+2.41%-38.4%
'26/04/27875-34-3.74%-19.5%39616.63+684.23+1.76%+24.2%-5.5%-43.6%
'26/04/24909+5+0.55%-19%38932.4+1218.25+3.23%+28.2%-2.68%-47.2%
'26/04/23904-28-3%-21.5%37714.15-164.32-0.43%+27.6%-2.57%-49.1%
'26/04/22932+16+1.75%-20.1%37878.47+273.36+0.73%+28.5%+1.02%-48.6%
'26/04/21916-38-3.98%-23.3%37605.11+646.31+1.75%+30.8%-5.73%-54.1%
'26/04/20954-3-0.31%-23.5%36958.8+154.46+0.42%+31.3%-0.73%-54.9%
'26/04/17957+9+0.95%-22.8%36804.34-327.68-0.88%+30.2%+1.83%-53%
'26/04/16948+27+2.93%-20.5%37132.02+409.88+1.12%+31.6%+1.81%-52.2%
'26/04/15921+11+1.21%-19.6%36722.14+426.02+1.17%+33.2%+0.04%-52.7%
'26/04/14910+1+0.11%-19.5%36296.12+838.83+2.37%+36.3%-2.26%-55.8%
'26/04/13909-13-1.41%-20.6%35457.29+39.46+0.11%+36.5%-1.52%-57.1%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10922+47+5.37%-16.3%35417.83+556.67+1.6%+38.7%+3.77%-55%
'26/04/09875+33+3.92%-13.1%34861.16+99.78+0.29%+39.1%+3.63%-52.1%
'26/04/08842+41+5.12%-8.61%34761.38+1531.56+4.61%+45.5%+0.51%-54.1%
'26/04/07801+26+3.35%-5.55%33229.82+657.39+2.02%+48.4%+1.33%-54%
'26/04/0277500%-5.55%32572.43-602.39-1.82%+45.7%+1.82%-51.3%
'26/04/01775+15+1.97%-3.68%33174.82+1451.83+4.58%+52.4%-2.61%-56.1%
'26/03/31760-84-9.95%-13.3%31722.99-795.17-2.45%+48.7%-7.5%-61.9%
'26/03/30844+15+1.81%-11.7%32518.16-594.43-1.8%+46%+3.61%-57.7%
'26/03/27829+45+5.74%-6.63%33112.59-225.03-0.68%+45%+6.42%-51.6%
'26/03/26784+40+5.38%-1.61%33337.62-101.49-0.3%+44.6%+5.68%-46.2%
'26/03/25744+67+9.9%+8.12%33439.11+826.87+2.54%+48.2%+7.36%-40.1%
'26/03/24677-25-3.56%+4.27%32612.24-110.26-0.34%+47.7%-3.22%-43.5%
'26/03/23702-22-3.04%+1.1%32722.5-821.38-2.45%+44.1%-0.59%-43%
'26/03/20724-11-1.5%-0.41%33543.88-145.8-0.43%+43.5%-1.07%-43.9%
'26/03/19735+4+0.55%+0.14%33689.68-658.9-1.92%+40.7%+2.47%-40.6%
'26/03/1873100%+0.14%34348.58+512.01+1.51%+42.9%-1.51%-42.7%
'26/03/17731+30+4.28%+4.42%33836.57+494.06+1.48%+45%+2.8%-40.6%
'26/03/16701+3+0.43%+4.87%33342.51-57.81-0.17%+44.7%+0.6%-39.9%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13698+56+8.72%+14%33400.32-181.54-0.54%+44%+9.26%-29.9%
'26/03/12642+9+1.42%+15.6%33581.86-532.33-1.56%+41.7%+2.98%-26.1%
'26/03/11633+57+9.9%+27.1%34114.19+1342.32+4.1%+47.5%+5.8%-20.4%
'26/03/10576+18+3.23%+31.2%32771.87+661.45+2.06%+50.5%+1.17%-19.4%
'26/03/09558-62-10%+18.1%32110.42-1489.12-4.43%+43.9%-5.57%-25.8%
'26/03/06620-61-8.96%+7.49%33599.54-73.4-0.22%+43.6%-8.74%-36.1%
'26/03/05681+41+6.41%+14.4%33672.94+844.06+2.57%+47.3%+3.84%-32.9%
'26/03/04640+29+4.75%+19.8%32828.88-1494.77-4.35%+40.8%+9.1%-21%
'26/03/03611-16-2.55%+16.7%34323.65-771.44-2.2%+37.7%-0.35%-21%
'26/03/02627+57+10%+28.4%35095.09-319.4-0.9%+36.5%+10.9%-8.08%
'26/02/26570+51+9.83%+41%35414.49+1.420%+36.5%+9.83%+4.53%
'26/02/25519+13+2.57%+44.7%35413.07+712.25+2.05%+39.3%+0.52%+5.36%
'26/02/24506+2+0.4%+45.2%34700.82+927.56+2.75%+43.1%-2.35%+2.1%
'26/02/23504+19+3.92%+50.9%33773.26+167.55+0.5%+43.8%+3.42%+7.08%
'26/02/1148500%+50.9%33605.71+532.74+1.61%+46.2%-1.61%+4.76%
'26/02/10485-11.5-2.32%+47.4%33072.97+668.35+2.06%+49.2%-4.38%-1.75%
'26/02/09496.5+8.5+1.74%+50%32404.62+621.7+1.96%+52.1%-0.22%-2.1%
'26/02/06488-17-3.37%+45%31782.92-18.35-0.06%+52%-3.31%-7.06%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05505+23+4.77%+51.9%31801.27-488.54-1.51%+49.7%+6.28%+2.16%
'26/02/04482+0.5+0.1%+52%32289.81+94.45+0.29%+50.1%-0.19%+1.87%
'26/02/03481.5+9+1.9%+54.9%32195.36+571.33+1.81%+52.9%+0.09%+2.06%
'26/02/02472.5+1.5+0.32%+55.4%31624.03-439.72-1.37%+50.8%+1.69%+4.65%
'26/01/30471-12-2.48%+51.6%32063.75-472.52-1.45%+48.6%-1.03%+2.98%
'26/01/29483-6-1.23%+49.7%32536.27-267.55-0.82%+47.4%-0.41%+2.33%
'26/01/28489-8-1.61%+47.3%32803.82+485.9+1.5%+49.6%-3.11%-2.3%
'26/01/27497-6-1.19%+45.5%32317.92+253.4+0.79%+50.8%-1.98%-5.24%
'26/01/26503+10+2.03%+48.5%32064.52+103.01+0.32%+51.2%+1.71%-2.77%
'26/01/23493+4.5+0.92%+49.8%31961.51+215.43+0.68%+52.3%+0.24%-2.43%
'26/01/22488.5+2+0.41%+50.5%31746.08+499.71+1.6%+54.7%-1.19%-4.25%
'26/01/21486.5-10-2.01%+47.4%31246.37-513.62-1.62%+52.2%-0.39%-4.78%
'26/01/20496.5+18.5+3.87%+53.1%31759.99+120.7+0.38%+52.8%+3.49%+0.35%
'26/01/19478-9.5-1.95%+50.2%31639.29+230.59+0.73%+53.9%-2.68%-3.76%
'26/01/16487.5-6-1.22%+48.3%31408.7+598.12+1.94%+56.9%-3.16%-8.57%
'26/01/15493.5-1.5-0.3%+47.9%30810.58-131.2-0.42%+56.2%+0.12%-8.35%
'26/01/14495-1.5-0.3%+47.4%30941.78+234.56+0.76%+57.4%-1.06%-9.99%
'26/01/13496.5-6.5-1.29%+45.5%30707.22+139.93+0.46%+58.1%-1.75%-12.6%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12503-6-1.18%+43.8%30567.29+278.33+0.92%+59.6%-2.1%-15.8%
'26/01/09509+6+1.19%+45.5%30288.96-71.59-0.24%+59.2%+1.43%-13.7%
'26/01/08503-17-3.27%+40.8%30360.55-74.92-0.25%+58.8%-3.02%-18.1%
'26/01/07520-16-2.99%+36.6%30435.47-140.83-0.46%+58.1%-2.53%-21.5%
'26/01/06536+17+3.28%+41%30576.3+471.26+1.57%+60.6%+1.71%-19.5%
'26/01/0551900%+41%30105.04+755.23+2.57%+64.7%-2.57%-23.7%
'26/01/02519-9-1.7%+38.6%29349.81+386.21+1.33%+66.9%-3.03%-28.3%
'25/12/31528+10+1.93%+41.3%28963.6+256.47+0.89%+68.4%+1.04%-27.1%
'25/12/30518+6+1.17%+43%28707.13-103.76-0.36%+67.8%+1.53%-24.8%
'25/12/29512+12+2.4%+46.4%28810.89+254.87+0.89%+69.3%+1.51%-22.9%
'25/12/26500+4+0.81%+47.6%28556.02+184.04+0.65%+70.4%+0.16%-22.8%
'25/12/24496-6-1.2%+45.8%28371.98+61.51+0.22%+70.8%-1.42%-24.9%
'25/12/23502-2-0.4%+45.2%28310.47+160.83+0.57%+71.7%-0.97%-26.5%
'25/12/22504-10-1.95%+42.4%28149.64+453.29+1.64%+74.5%-3.59%-32.1%
'25/12/19514+19.5+3.94%+48%27696.35+227.82+0.83%+76%+3.11%-28%
'25/12/18494.5+9.5+1.96%+50.9%27468.53-56.64-0.21%+75.6%+2.17%-24.7%
'25/12/17485-15-3%+46.4%27525.17-11.49-0.04%+75.6%-2.96%-29.2%
'25/12/16500-11-2.15%+43.2%27536.66-330.28-1.19%+73.5%-0.96%-30.2%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15511-16-3.04%+38.9%27866.94-331.08-1.17%+71.4%-1.87%-32.5%
'25/12/12527+22+4.36%+45%28198.02+173.27+0.62%+72.5%+3.74%-27.5%
'25/12/11505+10+2.02%+47.9%28024.75-375.98-1.32%+70.2%+3.34%-22.3%
'25/12/10495+26+5.54%+56.1%28400.73+218.13+0.77%+71.5%+4.77%-15.5%
'25/12/09469+5.5+1.19%+57.9%28182.6-121.18-0.43%+70.8%+1.62%-12.9%
'25/12/08463.5-9-1.9%+54.9%28303.78+322.89+1.15%+72.8%-3.05%-17.8%
'25/12/05472.5-18-3.67%+49.2%27980.89+185.18+0.67%+73.9%-4.34%-24.7%
'25/12/04490.5-2-0.41%+48.6%27795.71+2.67+0.01%+73.9%-0.42%-25.3%
'25/12/03492.5-7-1.4%+46.5%27793.04+228.77+0.83%+75.4%-2.23%-28.8%
'25/12/02499.5+2+0.4%+47.1%27564.27+221.74+0.81%+76.8%-0.41%-29.7%
'25/12/01497.5-18.5-3.59%+41.9%27342.53-283.95-1.03%+75%-2.56%-33.1%
'25/11/28516+31+6.39%+50.9%27626.48+71.95+0.26%+75.4%+6.13%-24.5%
'25/11/27485+3.5+0.73%+52%27554.53+144.99+0.53%+76.4%+0.2%-24.3%
'25/11/26481.5+18.5+4%+58.1%27409.54+497.37+1.85%+79.6%+2.15%-21.5%
'25/11/25463+15+3.35%+63.4%26912.17+407.93+1.54%+82.4%+1.81%-19%
'25/11/24448+18+4.19%+70.2%26504.24+69.3+0.26%+82.9%+3.93%-12.6%
'25/11/21430-17.5-3.91%+63.6%26434.94-991.42-3.61%+76.3%-0.3%-12.7%
'25/11/20447.5+18.5+4.31%+70.6%27426.36+846.24+3.18%+81.9%+1.13%-11.2%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19429+1+0.23%+71%26580.12-176-0.66%+80.7%+0.89%-9.65%
'25/11/18428-22-4.89%+62.7%26756.12-691.19-2.52%+76.1%-2.37%-13.5%
'25/11/17450-2.5-0.55%+61.8%27447.31+49.81+0.18%+76.4%-0.73%-14.7%
'25/11/14452.5-4.5-0.98%+60.2%27397.5-506.06-1.81%+73.2%+0.83%-13.1%
'25/11/13457-13.5-2.87%+55.6%27903.56-43.53-0.16%+73%-2.71%-17.4%
'25/11/12470.5-10-2.08%+52.3%27947.09+162.14+0.58%+74%-2.66%-21.6%
'25/11/11480.5-9.5-1.94%+49.4%27784.95-84.56-0.3%+73.5%-1.64%-24.1%
'25/11/10490-6.5-1.31%+47.4%27869.51+218.1+0.79%+74.8%-2.1%-27.4%
'25/11/07496.5-11.5-2.26%+44.1%27651.41-248.04-0.89%+73.3%-1.37%-29.2%
'25/11/06508-2-0.39%+43.5%27899.45+182.39+0.66%+74.4%-1.05%-30.9%
'25/11/05510-1-0.2%+43.2%27717.06-399.5-1.42%+71.9%+1.22%-28.7%
'25/11/04511+18.5+3.76%+48.6%28116.56-218.03-0.77%+70.6%+4.53%-22%
'25/11/03543-20-3.55%+39%28334.59+101.24+0.36%+71.2%-3.91%-32.2%
'25/10/31563+30+5.63%+46.8%28233.35-54.18-0.19%+70.9%+5.82%-24.1%
'25/10/30533+10+1.91%+49.6%28287.53-7.21-0.03%+70.8%+1.94%-21.2%
'25/10/29523-4-0.76%+48.5%28294.74+345.63+1.24%+73%-2%-24.5%
'25/10/28527-5-0.94%+47.1%27949.11-44.52-0.16%+72.7%-0.78%-25.6%
'25/10/27532-23-4.14%+41%27993.63+461.37+1.68%+75.6%-5.82%-34.6%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23555+11+2.02%+43.8%27532.26-116.65-0.42%+74.8%+2.44%-31%
'25/10/22544+7+1.3%+45.7%27648.91-103.5-0.37%+74.2%+1.67%-28.5%
'25/10/2153700%+45.7%27752.41+63.78+0.23%+74.6%-0.23%-28.9%
'25/10/20537-7-1.29%+43.8%27688.63+386.26+1.41%+77.1%-2.7%-33.2%
'25/10/17544+16+3.03%+48.2%27302.37-345.5-1.25%+74.8%+4.28%-26.6%
'25/10/16528+11+2.13%+51.4%27647.87+372.16+1.36%+77.2%+0.77%-25.9%
'25/10/15517+12+2.38%+55%27275.71+482.56+1.8%+80.4%+0.58%-25.5%
'25/10/14505-2-0.39%+54.3%26793.15-130.27-0.48%+79.6%+0.09%-25.2%