≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / K線比較(日)

3558 神準

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134135.5-1.5-1.11%2.21%135136.5133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
971,307萬169574股/筆134.71.3262.62-0.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4586,266萬1,089420張/筆137+1.5 (+1.12%)

連續漲跌: 連3漲→跌  ( -1.5元 / -1.11%)

財報評分: 最新41分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12134-1.5-1.11%-1.11%49301.96-11.48-0.02%-0.02%-1.09%-1.08%
'26/10/08135.5+1.5+1.12%0%49313.44-492.93-0.99%-1.01%+2.11%+1.01%
'26/10/07134+2+1.52%+1.52%49806.37-16.18-0.03%-1.04%+1.55%+2.56%
'26/10/06132+1.5+1.15%+2.68%49822.55+110.51+0.22%-0.82%+0.93%+3.51%
'26/10/05130.5-0.5-0.38%+2.29%49712.04+1236.3+2.55%+1.7%-2.93%+0.59%
'26/10/02131+2+1.55%+3.88%48475.74+122.25+0.25%+1.96%+1.3%+1.91%
'26/10/01129+4+3.2%+7.2%48353.49+413.36+0.86%+2.84%+2.34%+4.36%
'26/09/30125+0.5+0.4%+7.63%47940.13+308.17+0.65%+3.51%-0.25%+4.12%
'26/09/29124.5+2.5+2.05%+9.84%47631.96-392.64-0.82%+2.66%+2.87%+7.18%
'26/09/24122-0.5-0.41%+9.39%48024.6-132.69-0.28%+2.38%-0.13%+7.01%
'26/09/23122.5-1.5-1.21%+8.06%48157.29+357.12+0.75%+3.14%-1.96%+4.92%
'26/09/2212400%+8.06%47800.17+81.33+0.17%+3.32%-0.17%+4.75%
'26/09/21124+3+2.48%+10.7%47718.84+538.09+1.14%+4.5%+1.34%+6.25%
'26/09/18121-2-1.63%+8.94%47180.75+892.75+1.93%+6.51%-3.56%+2.43%
'26/09/17123+2+1.65%+10.7%46288+439.1+0.96%+7.53%+0.69%+3.21%
'26/09/16121+1.5+1.26%+12.1%45848.9+337.41+0.74%+8.33%+0.52%+3.81%
'26/09/15119.5+0.5+0.42%+12.6%45511.49-351.03-0.77%+7.5%+1.19%+5.11%
'26/09/1411900%+12.6%45862.52-322.33-0.7%+6.75%+0.7%+5.86%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11119-1.5-1.24%+11.2%46184.85-755.64-1.61%+5.03%+0.37%+6.17%
'26/09/10120.5-0.5-0.41%+10.7%46940.49-242.87-0.51%+4.49%+0.1%+6.25%
'26/09/09121-2.5-2.02%+8.5%47183.36+77.58+0.16%+4.66%-2.18%+3.84%
'26/09/08123.5+5+4.22%+13.1%47105.78-220.49-0.47%+4.17%+4.69%+8.91%
'26/09/07118.5-1-0.84%+12.1%47326.27+775.14+1.67%+5.91%-2.51%+6.22%
'26/09/04119.5+1+0.84%+13.1%46551.13+693.47+1.51%+7.51%-0.67%+5.57%
'26/09/03118.5-5-4.05%+8.5%45857.66-307.06-0.67%+6.8%-3.38%+1.71%
'26/09/02123.5+0.5+0.41%+8.94%46164.72-784-1.67%+5.01%+2.08%+3.93%
'26/09/01123+0.5+0.41%+9.39%46948.72+820.25+1.78%+6.88%-1.37%+2.51%
'26/08/31122.5-3-2.39%+6.77%46128.47-202.98-0.44%+6.41%-1.95%+0.36%
'26/08/28125.5-2-1.57%+5.1%46331.45+356.23+0.77%+7.24%-2.34%-2.14%
'26/08/27127.5+0.5+0.39%+5.51%45975.22+142.6+0.31%+7.57%+0.08%-2.06%
'26/08/26130+4.5+3.59%+9.16%45832.62+663.16+1.47%+9.15%+2.12%+0.01%
'26/08/25125.5-1.5-1.18%+7.87%45169.46+407.14+0.91%+10.1%-2.09%-2.27%
'26/08/24127-1.5-1.17%+6.61%44762.32-461.97-1.02%+9.02%-0.15%-2.4%
'26/08/21128.5+4.5+3.63%+10.5%45224.29+290.55+0.65%+9.72%+2.98%+0.76%
'26/08/20124+0.5+0.4%+10.9%44933.74+214.39+0.48%+10.2%-0.08%+0.68%
'26/08/19123.5-1.5-1.2%+9.6%44719.35-589.33-1.3%+8.81%+0.1%+0.79%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18125-5-3.85%+5.38%45308.68-548.59-1.2%+7.51%-2.65%-2.13%
'26/08/1713000%+5.38%45857.27+46.26+0.1%+7.62%-0.1%-2.24%
'26/08/14130-1-0.76%+4.58%45811.01-210.47-0.46%+7.13%-0.3%-2.55%
'26/08/13131+1+0.77%+5.38%46021.48+503.41+1.11%+8.31%-0.34%-2.93%
'26/08/1213000%+5.38%45518.07+397.35+0.88%+9.27%-0.88%-3.88%
'26/08/1113000%+5.38%45120.72+191.96+0.43%+9.73%-0.43%-4.35%
'26/08/10130+2+1.56%+7.03%44928.76+702.85+1.59%+11.5%-0.03%-4.45%
'26/08/07128-1-0.78%+6.2%44225.91-170.79-0.38%+11%-0.4%-4.85%
'26/08/06129+1+0.78%+7.03%44396.7-214.9-0.48%+10.5%+1.26%-3.48%
'26/08/05128+2+1.59%+8.73%44611.6+1250.94+2.88%+13.7%-1.29%-4.97%
'26/08/04126+4+3.28%+12.3%43360.66-25.75-0.06%+13.6%+3.34%-1.34%
'26/08/03122+3.5+2.95%+15.6%43386.41+266.66+0.62%+14.3%+2.33%+1.27%
'26/07/31118.5+4+3.49%+19.7%43119.75+3186.45+7.98%+23.5%-4.49%-3.81%
'26/07/30114.5-2.5-2.14%+17.1%39933.3-105.88-0.26%+23.1%-1.88%-6.04%
'26/07/29117-5.5-4.49%+11.8%40039.18-1564.18-3.76%+18.5%-0.73%-6.67%
'26/07/28122.5-5-3.92%+7.45%41603.36-2030.83-4.65%+13%+0.73%-5.54%
'26/07/27127.5-1.5-1.16%+6.2%43634.19-20.65-0.05%+12.9%-1.11%-6.73%
'26/07/24129-0.5-0.39%+5.79%43654.84-1195.97-2.67%+9.92%+2.28%-4.13%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23129.5-2.5-1.89%+3.79%44850.81+25.03+0.06%+9.99%-1.95%-6.2%
'26/07/22132+1+0.76%+4.58%44825.78+592.91+1.34%+11.5%-0.58%-6.88%
'26/07/21131+4.5+3.56%+8.3%44232.87+1783.17+4.2%+16.1%-0.64%-7.84%
'26/07/20126.5-2.5-1.94%+6.2%42449.7-221.57-0.52%+15.5%-1.42%-9.34%
'26/07/17129-8-5.84%0%42671.27-2953.71-6.47%+8.06%+0.63%-8.06%
'26/07/16137-3-2.14%-2.14%45624.98-6.61-0.01%+8.04%-2.13%-10.2%
'26/07/15140+1.5+1.08%-1.08%45631.59+893.64+2%+10.2%-0.92%-11.3%
'26/07/14138.5-4.5-3.15%-4.2%44737.95-642.57-1.42%+8.64%-1.73%-12.8%
'26/07/13143-2-1.38%-5.52%45380.52+25.91+0.06%+8.7%-1.44%-14.2%
'26/07/09145+8+5.84%0%45354.61-379.8-0.83%+7.8%+6.67%-7.8%
'26/07/08137+7+5.38%+5.38%45734.41+255.3+0.56%+8.41%+4.82%-3.02%
'26/07/07130-4-2.99%+2.24%45479.11-1077.28-2.31%+5.9%-0.68%-3.66%
'26/07/06134-0.5-0.37%+1.86%46556.39-224.23-0.48%+5.39%+0.11%-3.53%
'26/07/03134.5+4+3.07%+4.98%46780.62+36.46+0.08%+5.47%+2.99%-0.49%
'26/07/02130.5-2-1.51%+3.4%46744.16-274.83-0.58%+4.86%-0.93%-1.46%
'26/07/01132.5-3-2.21%+1.11%47018.99+893.08+1.94%+6.89%-4.15%-5.78%
'26/06/30135.5+1+0.74%+1.86%46125.91+1126.01+2.5%+9.56%-1.76%-7.7%
'26/06/29134.5+2+1.51%+3.4%44999.9+428.14+0.96%+10.6%+0.55%-7.22%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26132.5-4.5-3.28%0%44571.76-1683.5-3.64%+6.59%+0.36%-6.59%
'26/06/25137-3-2.14%-2.14%46255.26+211.66+0.46%+7.08%-2.6%-9.22%
'26/06/24140+11+8.53%+6.2%46043.6-1057.05-2.24%+4.67%+10.8%+1.53%
'26/06/23129-4.5-3.37%+2.62%47100.65-640.86-1.34%+3.27%-2.03%-0.65%
'26/06/22133.5-0.5-0.37%+2.24%47741.51+1276.31+2.75%+6.11%-3.12%-3.87%
'26/06/18134-1-0.74%+1.48%46465.2+587.81+1.28%+7.46%-2.02%-5.98%
'26/06/1713500%+1.48%45877.39+68.2+0.15%+7.62%-0.15%-6.14%
'26/06/16135-4-2.88%-1.44%45809.19+412.2+0.91%+8.6%-3.79%-10%
'26/06/15139-1.5-1.07%-2.49%45396.99+1227.95+2.78%+11.6%-3.85%-14.1%
'26/06/12140.5+3.5+2.55%0%44169.04+1019.58+2.36%+14.3%+0.19%-14.3%
'26/06/11137+1+0.74%+0.74%43149.46-76.08-0.18%+14.1%+0.92%-13.3%
'26/06/1013600%+0.74%43225.54-1478.9-3.31%+10.3%+3.31%-9.55%
'26/06/09136+12+9.68%+10.5%44704.44+1201.66+2.76%+13.3%+6.92%-2.85%
'26/06/08124-9-6.77%+3.01%43502.78-1568.16-3.48%+9.39%-3.29%-6.38%
'26/06/05133-3-2.21%+0.74%45070.94-606.52-1.33%+7.93%-0.88%-7.2%
'26/06/04136-4-2.86%-2.14%45677.46-781.7-1.68%+6.12%-1.18%-8.26%
'26/06/0314000%-2.14%46459.16+901.85+1.98%+8.22%-1.98%-10.4%
'26/06/02140-0.5-0.36%-2.49%45557.31+219.4+0.48%+8.74%-0.84%-11.2%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01140.5-3.5-2.43%-4.86%45337.91+604.97+1.35%+10.2%-3.78%-15.1%
'26/05/29144+2.5+1.77%-3.18%44732.94+1096.5+2.51%+13%-0.74%-16.2%
'26/05/28141.5+12.5+9.69%+6.2%43636.44-620.36-1.4%+11.4%+11.1%-5.2%
'26/05/27129-6-4.44%+1.48%44256.8+731.43+1.68%+13.3%-6.12%-11.8%
'26/05/26135-3-2.17%-0.72%43525.37-119.03-0.27%+13%-1.9%-13.7%
'26/05/25138+11+8.66%+7.87%43644.4+1376.43+3.26%+16.6%+5.4%-8.77%
'26/05/22127+7+5.83%+14.2%42267.97+899.76+2.18%+19.2%+3.65%-5.01%
'26/05/21120+2.5+2.13%+16.6%41368.21+1347.39+3.37%+23.2%-1.24%-6.6%
'26/05/20117.500%+16.6%40020.82-154.74-0.39%+22.7%+0.39%-6.12%
'26/05/19117.5-2-1.67%+14.6%40175.56-716.26-1.75%+20.6%+0.08%-5.92%
'26/05/18119.5-1.5-1.24%+13.2%40891.82-280.54-0.68%+19.7%-0.56%-6.52%
'26/05/15121+11+10%+24.5%41172.36-579.39-1.39%+18.1%+11.4%+6.46%
'26/05/14110-2-1.79%+22.3%41751.75+377.25+0.91%+19.2%-2.7%+3.16%
'26/05/13112-2-1.75%+20.2%41374.5-523.82-1.25%+17.7%-0.5%+2.5%
'26/05/12114+3.5+3.17%+24%41898.32+108.26+0.26%+18%+2.91%+6.01%
'26/05/11110.5-1.5-1.34%+22.3%41790.06+186.12+0.45%+18.5%-1.79%+3.82%
'26/05/08112-0.5-0.44%+21.8%41603.94-329.84-0.79%+17.6%+0.35%+4.21%
'26/05/07112.5+2.5+2.27%+24.5%41933.78+794.93+1.93%+19.8%+0.34%+4.7%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06110-2-1.79%+22.3%41138.85+369.56+0.91%+20.9%-2.7%+1.39%
'26/05/05112+4+3.7%+26.9%40769.29+64.15+0.16%+21.1%+3.54%+5.73%
'26/05/04108+0.5+0.47%+27.4%40705.14+1778.51+4.57%+26.7%-4.1%+0.79%
'26/04/30107.5-1.5-1.38%+25.7%38926.63-376.87-0.96%+25.4%-0.42%+0.25%
'26/04/2910900%+25.7%39303.5-218.23-0.55%+24.7%+0.55%+0.94%
'26/04/28109-0.5-0.46%+25.1%39521.73-94.9-0.24%+24.4%-0.22%+0.67%
'26/04/27109.5-2.5-2.23%+22.3%39616.63+684.23+1.76%+26.6%-3.99%-4.31%
'26/04/24112-1-0.88%+21.2%38932.4+1218.25+3.23%+30.7%-4.11%-9.49%
'26/04/23113-4-3.42%+17.1%37714.15-164.32-0.43%+30.2%-2.99%-13.1%
'26/04/2211700%+17.1%37878.47+273.36+0.73%+31.1%-0.73%-14%
'26/04/21117+3+2.63%+20.2%37605.11+646.31+1.75%+33.4%+0.88%-13.2%
'26/04/20114+2+1.79%+22.3%36958.8+154.46+0.42%+34%+1.37%-11.6%
'26/04/17112+1+0.9%+23.4%36804.34-327.68-0.88%+32.8%+1.78%-9.35%
'26/04/16111-1.5-1.33%+21.8%37132.02+409.88+1.12%+34.3%-2.45%-12.5%
'26/04/15112.500%+21.8%36722.14+426.02+1.17%+35.8%-1.17%-14.1%
'26/04/14112.5+5+4.65%+27.4%36296.12+838.83+2.37%+39%+2.28%-11.6%
'26/04/13107.5-1.5-1.38%+25.7%35457.29+39.46+0.11%+39.2%-1.49%-13.5%
'26/04/10109+1+0.93%+26.9%35417.83+556.67+1.6%+41.4%-0.67%-14.6%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09108-4.5-4%+21.8%34861.16+99.78+0.29%+41.8%-4.29%-20.1%
'26/04/08112.5+3.5+3.21%+25.7%34761.38+1531.56+4.61%+48.4%-1.4%-22.7%
'26/04/07109+0.5+0.46%+26.3%33229.82+657.39+2.02%+51.4%-1.56%-25.1%
'26/04/02108.5-2.5-2.25%+23.4%32572.43-602.39-1.82%+48.6%-0.43%-25.2%
'26/04/01111+2.5+2.3%+26.3%33174.82+1451.83+4.58%+55.4%-2.28%-29.1%
'26/03/31108.5-3.5-3.12%+22.3%31722.99-795.17-2.45%+51.6%-0.67%-29.3%
'26/03/30112-3.5-3.03%+18.6%32518.16-594.43-1.8%+48.9%-1.23%-30.3%
'26/03/27115.5-2.5-2.12%+16.1%33112.59-225.03-0.68%+47.9%-1.44%-31.8%
'26/03/26118-1.5-1.26%+14.6%33337.62-101.49-0.3%+47.4%-0.96%-32.8%
'26/03/25119.5-0.5-0.42%+14.2%33439.11+826.87+2.54%+51.2%-2.96%-37%
'26/03/24120-2-1.64%+12.3%32612.24-110.26-0.34%+50.7%-1.3%-38.4%
'26/03/23122-3-2.4%+9.6%32722.5-821.38-2.45%+47%+0.05%-37.4%
'26/03/20125-1-0.79%+8.73%33543.88-145.8-0.43%+46.3%-0.36%-37.6%
'26/03/19126-3.5-2.7%+5.79%33689.68-658.9-1.92%+43.5%-0.78%-37.7%
'26/03/18129.500%+5.79%34348.58+512.01+1.51%+45.7%-1.51%-39.9%
'26/03/17129.5+2+1.57%+7.45%33836.57+494.06+1.48%+47.9%+0.09%-40.4%
'26/03/16127.5-1-0.78%+6.61%33342.51-57.81-0.17%+47.6%-0.61%-41%
'26/03/13128.5+0.5+0.39%+7.03%33400.32-181.54-0.54%+46.8%+0.93%-39.8%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12128-2-1.54%+5.38%33581.86-532.33-1.56%+44.5%+0.02%-39.1%
'26/03/11130+4+3.17%+8.73%34114.19+1342.32+4.1%+50.4%-0.93%-41.7%
'26/03/1012600%+8.73%32771.87+661.45+2.06%+53.5%-2.06%-44.8%
'26/03/09126-5.5-4.18%+4.18%32110.42-1489.12-4.43%+46.7%+0.25%-42.6%
'26/03/06131.500%+4.18%33599.54-73.4-0.22%+46.4%+0.22%-42.2%
'26/03/05131.5+3+2.33%+6.61%33672.94+844.06+2.57%+50.2%-0.24%-43.6%
'26/03/04128.5-6-4.46%+1.86%32828.88-1494.77-4.35%+43.6%-0.11%-41.8%
'26/03/03134.5-5-3.58%-1.79%34323.65-771.44-2.2%+40.5%-1.38%-42.3%
'26/03/02139.5-3.5-2.45%-4.2%35095.09-319.4-0.9%+39.2%-1.55%-43.4%
'26/02/26143-3-2.05%-6.16%35414.49+1.420%+39.2%-2.05%-45.4%
'26/02/25146+3+2.1%-4.2%35413.07+712.25+2.05%+42.1%+0.05%-46.3%
'26/02/24143+13+10%+5.38%34700.82+927.56+2.75%+46%+7.25%-40.6%
'26/02/23130+3.5+2.77%+8.3%33773.26+167.55+0.5%+46.7%+2.27%-38.4%
'26/02/11126.5-2-1.56%+6.61%33605.71+532.74+1.61%+49.1%-3.17%-42.5%
'26/02/10128.5-2-1.53%+4.98%33072.97+668.35+2.06%+52.1%-3.59%-47.2%
'26/02/09130.500%+4.98%32404.62+621.7+1.96%+55.1%-1.96%-50.1%
'26/02/06130.5-4-2.97%+1.86%31782.92-18.35-0.06%+55%-2.91%-53.2%
'26/02/05134.5-2.5-1.82%0%31801.27-488.54-1.51%+52.7%-0.31%-52.7%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04137+0.5+0.37%+0.37%32289.81+94.45+0.29%+53.1%+0.08%-52.8%
'26/02/03136.5+1+0.74%+1.11%32195.36+571.33+1.81%+55.9%-1.07%-54.8%
'26/02/02135.5+0.5+0.37%+1.48%31624.03-439.72-1.37%+53.8%+1.74%-52.3%
'26/01/30135-5.5-3.91%-2.49%32063.75-472.52-1.45%+51.5%-2.46%-54%
'26/01/29140.5-2.5-1.75%-4.2%32536.27-267.55-0.82%+50.3%-0.93%-54.5%
'26/01/28143+6+4.38%0%32803.82+485.9+1.5%+52.6%+2.88%-52.6%
'26/01/27137-2-1.44%-1.44%32317.92+253.4+0.79%+53.8%-2.23%-55.2%
'26/01/2613900%-1.44%32064.52+103.01+0.32%+54.3%-0.32%-55.7%
'26/01/23139+0.5+0.36%-1.08%31961.51+215.43+0.68%+55.3%-0.32%-56.4%
'26/01/22138.5+1.5+1.09%0%31746.08+499.71+1.6%+57.8%-0.51%-57.8%
'26/01/21137-5.5-3.86%-3.86%31246.37-513.62-1.62%+55.2%-2.24%-59.1%
'26/01/20142.5+4.5+3.26%-0.72%31759.99+120.7+0.38%+55.8%+2.88%-56.5%
'26/01/19138+5+3.76%+3.01%31639.29+230.59+0.73%+57%+3.03%-54%
'26/01/16133+0.5+0.38%+3.4%31408.7+598.12+1.94%+60%-1.56%-56.6%
'26/01/15132.5-2-1.49%+1.86%30810.58-131.2-0.42%+59.3%-1.07%-57.5%
'26/01/14134.5-1.5-1.1%+0.74%30941.78+234.56+0.76%+60.6%-1.86%-59.8%
'26/01/13136+1.5+1.12%+1.86%30707.22+139.93+0.46%+61.3%+0.66%-59.4%
'26/01/12134.5+7+5.49%+7.45%30567.29+278.33+0.92%+62.8%+4.57%-55.3%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09127.5-0.5-0.39%+7.03%30288.96-71.59-0.24%+62.4%-0.15%-55.4%
'26/01/08128-0.5-0.39%+6.61%30360.55-74.92-0.25%+62%-0.14%-55.4%
'26/01/07128.5-0.5-0.39%+6.2%30435.47-140.83-0.46%+61.2%+0.07%-55%
'26/01/0612900%+6.2%30576.3+471.26+1.57%+63.8%-1.57%-57.6%
'26/01/0512900%+6.2%30105.04+755.23+2.57%+68%-2.57%-61.8%
'26/01/02129-1.5-1.15%+4.98%29349.81+386.21+1.33%+70.2%-2.48%-65.2%
'25/12/31130.5+0.5+0.38%+5.38%28963.6+256.47+0.89%+71.7%-0.51%-66.4%
'25/12/30130+2+1.56%+7.03%28707.13-103.76-0.36%+71.1%+1.92%-64.1%
'25/12/29128-1.5-1.16%+5.79%28810.89+254.87+0.89%+72.6%-2.05%-66.9%
'25/12/26129.5-2-1.52%+4.18%28556.02+184.04+0.65%+73.8%-2.17%-69.6%
'25/12/24131.5-1-0.75%+3.4%28371.98+61.51+0.22%+74.1%-0.97%-70.8%
'25/12/23132.5+0.5+0.38%+3.79%28310.47+160.83+0.57%+75.1%-0.19%-71.4%
'25/12/22132+1.5+1.15%+4.98%28149.64+453.29+1.64%+78%-0.49%-73%
'25/12/19130.500%+4.98%27696.35+227.82+0.83%+79.5%-0.83%-74.5%
'25/12/18130.5-2-1.51%+3.4%27468.53-56.64-0.21%+79.1%-1.3%-75.7%
'25/12/17132.5+0.5+0.38%+3.79%27525.17-11.49-0.04%+79%+0.42%-75.3%
'25/12/16132-0.5-0.38%+3.4%27536.66-330.28-1.19%+76.9%+0.81%-73.5%
'25/12/15132.5-0.5-0.38%+3.01%27866.94-331.08-1.17%+74.8%+0.79%-71.8%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12133-1-0.75%+2.24%28198.02+173.27+0.62%+75.9%-1.37%-73.7%
'25/12/11134-3-2.19%0%28024.75-375.98-1.32%+73.6%-0.87%-73.6%
'25/12/10137-6-4.2%-4.2%28400.73+218.13+0.77%+74.9%-4.97%-79.1%
'25/12/09143-4-2.72%-6.8%28182.6-121.18-0.43%+74.2%-2.29%-81%
'25/12/08147+13+9.7%+2.24%28303.78+322.89+1.15%+76.2%+8.55%-74%
'25/12/0513400%+2.24%27980.89+185.18+0.67%+77.4%-0.67%-75.1%
'25/12/0413400%+2.24%27795.71+2.67+0.01%+77.4%-0.01%-75.2%
'25/12/03134+1.5+1.13%+3.4%27793.04+228.77+0.83%+78.9%+0.3%-75.5%
'25/12/02132.5-0.5-0.38%+3.01%27564.27+221.74+0.81%+80.3%-1.19%-77.3%
'25/12/01133-0.5-0.37%+2.62%27342.53-283.95-1.03%+78.5%+0.66%-75.8%
'25/11/28133.5+0.5+0.38%+3.01%27626.48+71.95+0.26%+78.9%+0.12%-75.9%
'25/11/27133+0.5+0.38%+3.4%27554.53+144.99+0.53%+79.9%-0.15%-76.5%
'25/11/26132.5+3+2.32%+5.79%27409.54+497.37+1.85%+83.2%+0.47%-77.4%
'25/11/25129.500%+5.79%26912.17+407.93+1.54%+86%-1.54%-80.2%
'25/11/24129.500%+5.79%26504.24+69.3+0.26%+86.5%-0.26%-80.7%
'25/11/21129.5-0.5-0.38%+5.38%26434.94-991.42-3.61%+79.8%+3.23%-74.4%
'25/11/20130+3.5+2.77%+8.3%27426.36+846.24+3.18%+85.5%-0.41%-77.2%
'25/11/19126.5-5-3.8%+4.18%26580.12-176-0.66%+84.3%-3.14%-80.1%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18131.500%+4.18%26756.12-691.19-2.52%+79.6%+2.52%-75.4%
'25/11/17131.5-2-1.5%+2.62%27447.31+49.81+0.18%+80%-1.68%-77.3%
'25/11/14133.5-4-2.91%-0.36%27397.5-506.06-1.81%+76.7%-1.1%-77.1%
'25/11/13137.500%-0.36%27903.56-43.53-0.16%+76.4%+0.16%-76.8%
'25/11/12137.5+3.5+2.61%+2.24%27947.09+162.14+0.58%+77.4%+2.03%-75.2%
'25/11/11134+0.5+0.37%+2.62%27784.95-84.56-0.3%+76.9%+0.67%-74.3%
'25/11/10133.5-5-3.61%-1.08%27869.51+218.1+0.79%+78.3%-4.4%-79.4%
'25/11/07138.5-3.5-2.46%-3.52%27651.41-248.04-0.89%+76.7%-1.57%-80.2%
'25/11/06142-2.5-1.73%-5.19%27899.45+182.39+0.66%+77.9%-2.39%-83.1%
'25/11/05144.5-4-2.69%-7.74%27717.06-399.5-1.42%+75.3%-1.27%-83.1%
'25/11/04148.5-5.5-3.57%-11%28116.56-218.03-0.77%+74%-2.8%-85%
'25/11/03154+1.5+0.98%-10.2%28334.59+101.24+0.36%+74.6%+0.62%-84.8%
'25/10/31152.5+0.5+0.33%-9.87%28233.35-54.18-0.19%+74.3%+0.52%-84.2%
'25/10/30152-0.5-0.33%-10.2%28287.53-7.21-0.03%+74.2%-0.3%-84.4%
'25/10/29152.5+3.5+2.35%-8.05%28294.74+345.63+1.24%+76.4%+1.11%-84.5%
'25/10/28149-3.5-2.3%-10.2%27949.11-44.52-0.16%+76.1%-2.14%-86.3%
'25/10/27152.5+2.5+1.67%-8.67%27993.63+461.37+1.68%+79.1%-0.01%-87.7%
'25/10/23150-2.5-1.64%-10.2%27532.26-116.65-0.42%+78.3%-1.22%-88.5%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22152.500%-10.2%27648.91-103.5-0.37%+77.6%+0.37%-87.8%
'25/10/21152.5+3+2.01%-8.36%27752.41+63.78+0.23%+78.1%+1.78%-86.4%
'25/10/20149.5-1.5-0.99%-9.27%27688.63+386.26+1.41%+80.6%-2.4%-89.8%
'25/10/17151-1-0.66%-9.87%27302.37-345.5-1.25%+78.3%+0.59%-88.2%
'25/10/16152+4+2.7%-7.43%27647.87+372.16+1.36%+80.8%+1.34%-88.2%
'25/10/15148+2.5+1.72%-5.84%27275.71+482.56+1.8%+84%-0.08%-89.9%
'25/10/14145.5-4.5-3%-8.67%26793.15-130.27-0.48%+83.1%-2.52%-91.8%
'25/10/13150-4.5-2.91%-11.3%26923.42-378.5-1.39%+80.6%-1.52%-91.9%