≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3557 嘉威 / K線比較(日)

3557 嘉威

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524+0.05+0.21%2.92%24.2524.7524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3277萬99321股/筆24.250.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3992.19萬45859張/筆23.85+0.35 (+1.48%)

連續漲跌: 連2漲  ( +0.4元 / +1.69%)

財報評分: 最新34分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 嘉威9月營收再現年成長達44% 前9月營收下滑幅度進一步收歛 (Anue鉅亨 10/10 09:39)

• 嘉威生活8月營收月年雙增 旺季營運動能升溫中 (Anue鉅亨 09/09 17:51)

• 嘉威雙箭頭展現成效 第二季轉盈推升上半年每股純益0.68元 (Anue鉅亨 08/10 21:02)

• 嘉威董事會通過內部稽核主管任命 (公告訊息 08/10 14:58)

• 嘉威2026年度第二季財務報告經董事會決議通過 (公告訊息 08/10 14:39)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 08/02 13:10)

• 嘉威內部稽核主管異動 (公告訊息 07/01 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.05+0.05+0.21%+0.21%49301.96-11.48-0.02%-0.02%+0.23%+0.23%
'26/10/0824+0.35+1.48%+1.69%49313.44-492.93-0.99%-1.01%+2.47%+2.7%
'26/10/0723.6500%+1.69%49806.37-16.18-0.03%-1.04%+0.03%+2.74%
'26/10/0623.65-0.5-2.07%-0.41%49822.55+110.51+0.22%-0.82%-2.29%+0.41%
'26/10/0524.15-0.35-1.43%-1.84%49712.04+1236.3+2.55%+1.7%-3.98%-3.54%
'26/10/0224.5+1.4+6.06%+4.11%48475.74+122.25+0.25%+1.96%+5.81%+2.15%
'26/10/0123.1+0.1+0.43%+4.57%48353.49+413.36+0.86%+2.84%-0.43%+1.72%
'26/09/3023+0.2+0.88%+5.48%47940.13+308.17+0.65%+3.51%+0.23%+1.98%
'26/09/2922.8-0.05-0.22%+5.25%47631.96-392.64-0.82%+2.66%+0.6%+2.59%
'26/09/2422.85-0.05-0.22%+5.02%48024.6-132.69-0.28%+2.38%+0.06%+2.64%
'26/09/2322.9-0.2-0.87%+4.11%48157.29+357.12+0.75%+3.14%-1.62%+0.97%
'26/09/2223.1+0.1+0.43%+4.57%47800.17+81.33+0.17%+3.32%+0.26%+1.25%
'26/09/2123-0.15-0.65%+3.89%47718.84+538.09+1.14%+4.5%-1.79%-0.61%
'26/09/1823.15+0.15+0.65%+4.57%47180.75+892.75+1.93%+6.51%-1.28%-1.95%
'26/09/1723-0.25-1.08%+3.44%46288+439.1+0.96%+7.53%-2.04%-4.09%
'26/09/1623.25+0.5+2.2%+5.71%45848.9+337.41+0.74%+8.33%+1.46%-2.61%
'26/09/1522.75+0.05+0.22%+5.95%45511.49-351.03-0.77%+7.5%+0.99%-1.55%
'26/09/1422.7-0.6-2.58%+3.22%45862.52-322.33-0.7%+6.75%-1.88%-3.53%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.3-0.5-2.1%+1.05%46184.85-755.64-1.61%+5.03%-0.49%-3.98%
'26/09/1023.8-0.25-1.04%0%46940.49-242.87-0.51%+4.49%-0.53%-4.49%
'26/09/0924.05-0.45-1.84%-1.84%47183.36+77.58+0.16%+4.66%-2%-6.5%
'26/09/0824.500%-1.84%47105.78-220.49-0.47%+4.17%+0.47%-6.01%
'26/09/0724.5+0.3+1.24%-0.62%47326.27+775.14+1.67%+5.91%-0.43%-6.53%
'26/09/0424.2+0.2+0.83%+0.21%46551.13+693.47+1.51%+7.51%-0.68%-7.3%
'26/09/0324-0.2-0.83%-0.62%45857.66-307.06-0.67%+6.8%-0.16%-7.42%
'26/09/0224.2-0.2-0.82%-1.43%46164.72-784-1.67%+5.01%+0.85%-6.45%
'26/09/0124.4+0.2+0.83%-0.62%46948.72+820.25+1.78%+6.88%-0.95%-7.5%
'26/08/3124.200%-0.62%46128.47-202.98-0.44%+6.41%+0.44%-7.03%
'26/08/2824.2-0.2-0.82%-1.43%46331.45+356.23+0.77%+7.24%-1.59%-8.67%
'26/08/2724.4-0.25-1.01%-2.43%45975.22+142.6+0.31%+7.57%-1.32%-10%
'26/08/2624.65+0.35+1.44%-1.03%45832.62+663.16+1.47%+9.15%-0.03%-10.2%
'26/08/2524.3-0.05-0.21%-1.23%45169.46+407.14+0.91%+10.1%-1.12%-11.4%
'26/08/2424.35-0.15-0.61%-1.84%44762.32-461.97-1.02%+9.02%+0.41%-10.9%
'26/08/2124.5+0.1+0.41%-1.43%45224.29+290.55+0.65%+9.72%-0.24%-11.2%
'26/08/2024.400%-1.43%44933.74+214.39+0.48%+10.2%-0.48%-11.7%
'26/08/1924.4-0.1-0.41%-1.84%44719.35-589.33-1.3%+8.81%+0.89%-10.7%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.5+0.05+0.2%-1.64%45308.68-548.59-1.2%+7.51%+1.4%-9.15%
'26/08/1724.45-0.05-0.2%-1.84%45857.27+46.26+0.1%+7.62%-0.3%-9.46%
'26/08/1424.5-0.45-1.8%-3.61%45811.01-210.47-0.46%+7.13%-1.34%-10.7%
'26/08/1324.95-0.2-0.8%-4.37%46021.48+503.41+1.11%+8.31%-1.91%-12.7%
'26/08/1225.1500%-4.37%45518.07+397.35+0.88%+9.27%-0.88%-13.6%
'26/08/1125.15-0.95-3.64%-7.85%45120.72+191.96+0.43%+9.73%-4.07%-17.6%
'26/08/1026.1-0.05-0.19%-8.03%44928.76+702.85+1.59%+11.5%-1.78%-19.5%
'26/08/0726.15-0.35-1.32%-9.25%44225.91-170.79-0.38%+11%-0.94%-20.3%
'26/08/0626.5-0.1-0.38%-9.59%44396.7-214.9-0.48%+10.5%+0.1%-20.1%
'26/08/0526.6-0.65-2.39%-11.7%44611.6+1250.94+2.88%+13.7%-5.27%-25.4%
'26/08/0427.25+2.45+9.88%-3.02%43360.66-25.75-0.06%+13.6%+9.94%-16.7%
'26/08/0324.8-0.4-1.59%-4.56%43386.41+266.66+0.62%+14.3%-2.21%-18.9%
'26/07/3125.2+0.2+0.8%-3.8%43119.75+3186.45+7.98%+23.5%-7.18%-27.3%
'26/07/3025-0.5-1.96%-5.69%39933.3-105.88-0.26%+23.1%-1.7%-28.8%
'26/07/2925.5-0.25-0.97%-6.6%40039.18-1564.18-3.76%+18.5%+2.79%-25.1%
'26/07/2825.75-0.2-0.77%-7.32%41603.36-2030.83-4.65%+13%+3.88%-20.3%
'26/07/2725.95-0.5-1.89%-9.07%43634.19-20.65-0.05%+12.9%-1.84%-22%
'26/07/2426.45+0.15+0.57%-8.56%43654.84-1195.97-2.67%+9.92%+3.24%-18.5%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.3+0.05+0.19%-8.38%44850.81+25.03+0.06%+9.99%+0.13%-18.4%
'26/07/2226.25-0.05-0.19%-8.56%44825.78+592.91+1.34%+11.5%-1.53%-20%
'26/07/2126.3+0.45+1.74%-6.96%44232.87+1783.17+4.2%+16.1%-2.46%-23.1%
'26/07/2025.85+0.3+1.17%-5.87%42449.7-221.57-0.52%+15.5%+1.69%-21.4%
'26/07/1725.55-1-3.77%-9.42%42671.27-2953.71-6.47%+8.06%+2.7%-17.5%
'26/07/1626.55+0.1+0.38%-9.07%45624.98-6.61-0.01%+8.04%+0.39%-17.1%
'26/07/1526.45+0.7+2.72%-6.6%45631.59+893.64+2%+10.2%+0.72%-16.8%
'26/07/1425.75-0.45-1.72%-8.21%44737.95-642.57-1.42%+8.64%-0.3%-16.8%
'26/07/1326.2+0.6+2.34%-6.05%45380.52+25.91+0.06%+8.7%+2.28%-14.8%
'26/07/0925.6-0.4-1.54%-7.5%45354.61-379.8-0.83%+7.8%-0.71%-15.3%
'26/07/0826+0.3+1.17%-6.42%45734.41+255.3+0.56%+8.41%+0.61%-14.8%
'26/07/0725.7-0.55-2.1%-8.38%45479.11-1077.28-2.31%+5.9%+0.21%-14.3%
'26/07/0626.25+0.15+0.57%-7.85%46556.39-224.23-0.48%+5.39%+1.05%-13.2%
'26/07/0326.4+0.8+3.13%-4.88%46780.62+36.46+0.08%+5.47%+3.05%-10.4%
'26/07/0225.6+0.25+0.99%-3.94%46744.16-274.83-0.58%+4.86%+1.57%-8.8%
'26/07/0125.35-0.15-0.59%-4.51%47018.99+893.08+1.94%+6.89%-2.53%-11.4%
'26/06/3025.5+0.2+0.79%-3.75%46125.91+1126.01+2.5%+9.56%-1.71%-13.3%
'26/06/2925.300%-3.75%44999.9+428.14+0.96%+10.6%-0.96%-14.4%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.3-0.7-2.69%-6.35%44571.76-1683.5-3.64%+6.59%+0.95%-12.9%
'26/06/2526+0.2+0.78%-5.62%46255.26+211.66+0.46%+7.08%+0.32%-12.7%
'26/06/2425.8-0.2-0.77%-6.35%46043.6-1057.05-2.24%+4.67%+1.47%-11%
'26/06/2326-0.2-0.76%-7.06%47100.65-640.86-1.34%+3.27%+0.58%-10.3%
'26/06/2226.2-0.45-1.69%-8.63%47741.51+1276.31+2.75%+6.11%-4.44%-14.7%
'26/06/1826.65+0.4+1.52%-7.24%46465.2+587.81+1.28%+7.46%+0.24%-14.7%
'26/06/1726.25-1.45-5.23%-12.1%45877.39+68.2+0.15%+7.62%-5.38%-19.7%
'26/06/1627.7-0.95-3.32%-15%45809.19+412.2+0.91%+8.6%-4.23%-23.6%
'26/06/1528.65+1.75+6.51%-9.48%45396.99+1227.95+2.78%+11.6%+3.73%-21.1%
'26/06/1226.9-1-3.58%-12.7%44169.04+1019.58+2.36%+14.3%-5.94%-27%
'26/06/1127.9+2.5+9.84%-4.13%43149.46-76.08-0.18%+14.1%+10%-18.2%
'26/06/1025.4+2.3+9.96%+5.41%43225.54-1478.9-3.31%+10.3%+13.3%-4.87%
'26/06/0923.1-0.1-0.43%+4.96%44704.44+1201.66+2.76%+13.3%-3.19%-8.37%
'26/06/0823.2-0.95-3.93%+0.83%43502.78-1568.16-3.48%+9.39%-0.45%-8.56%
'26/06/0524.15-0.25-1.02%-0.2%45070.94-606.52-1.33%+7.93%+0.31%-8.14%
'26/06/0424.4-0.4-1.61%-1.81%45677.46-781.7-1.68%+6.12%+0.07%-7.93%
'26/06/0324.8+0.4+1.64%-0.2%46459.16+901.85+1.98%+8.22%-0.34%-8.42%
'26/06/0224.4+0.5+2.09%+1.88%45557.31+219.4+0.48%+8.74%+1.61%-6.86%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.9+0.1+0.42%+2.31%45337.91+604.97+1.35%+10.2%-0.93%-7.9%
'26/05/2923.8+0.2+0.85%+3.18%44732.94+1096.5+2.51%+13%-1.66%-9.81%
'26/05/2823.6-1.05-4.26%-1.22%43636.44-620.36-1.4%+11.4%-2.86%-12.6%
'26/05/2724.65-0.5-1.99%-3.18%44256.8+731.43+1.68%+13.3%-3.67%-16.5%
'26/05/2625.15-0.65-2.52%-5.62%43525.37-119.03-0.27%+13%-2.25%-18.6%
'26/05/2525.8-0.1-0.39%-5.98%43644.4+1376.43+3.26%+16.6%-3.65%-22.6%
'26/05/2225.9+1.4+5.71%-0.61%42267.97+899.76+2.18%+19.2%+3.53%-19.8%
'26/05/2124.5-0.15-0.61%-1.22%41368.21+1347.39+3.37%+23.2%-3.98%-24.4%
'26/05/2024.65-0.4-1.6%-2.79%40020.82-154.74-0.39%+22.7%-1.21%-25.5%
'26/05/1925.05-0.2-0.79%-3.56%40175.56-716.26-1.75%+20.6%+0.96%-24.1%
'26/05/1825.25-1.75-6.48%-9.81%40891.82-280.54-0.68%+19.7%-5.8%-29.6%
'26/05/1527-1.35-4.76%-14.1%41172.36-579.39-1.39%+18.1%-3.37%-32.2%
'26/05/1428.35+2.55+9.88%-5.62%41751.75+377.25+0.91%+19.2%+8.97%-24.8%
'26/05/1325.8-0.5-1.9%-7.41%41374.5-523.82-1.25%+17.7%-0.65%-25.1%
'26/05/1226.3-1.2-4.36%-11.5%41898.32+108.26+0.26%+18%-4.62%-29.4%
'26/05/1127.5-1.95-6.62%-17.3%41790.06+186.12+0.45%+18.5%-7.07%-35.8%
'26/05/0829.45-0.6-2%-19%41603.94-329.84-0.79%+17.6%-1.21%-36.5%
'26/05/0730.05-0.05-0.17%-19.1%41933.78+794.93+1.93%+19.8%-2.1%-38.9%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.1-0.2-0.66%-19.6%41138.85+369.56+0.91%+20.9%-1.57%-40.6%
'26/05/0530.3-0.05-0.16%-19.8%40769.29+64.15+0.16%+21.1%-0.32%-40.9%
'26/05/0430.3500%-19.8%40705.14+1778.51+4.57%+26.7%-4.57%-46.4%
'26/04/3030.35-0.3-0.98%-20.6%38926.63-376.87-0.96%+25.4%-0.02%-46%
'26/04/2930.65+0.1+0.33%-20.3%39303.5-218.23-0.55%+24.7%+0.88%-45%
'26/04/2830.55+0.6+2%-18.7%39521.73-94.9-0.24%+24.4%+2.24%-43.1%
'26/04/2729.95-0.55-1.8%-20.2%39616.63+684.23+1.76%+26.6%-3.56%-46.8%
'26/04/2430.5-0.4-1.29%-21.2%38932.4+1218.25+3.23%+30.7%-4.52%-51.9%
'26/04/2330.9-0.85-2.68%-23.3%37714.15-164.32-0.43%+30.2%-2.25%-53.5%
'26/04/2231.7500%-23.3%37878.47+273.36+0.73%+31.1%-0.73%-54.4%
'26/04/2131.75-0.05-0.16%-23.4%37605.11+646.31+1.75%+33.4%-1.91%-56.8%
'26/04/2031.8+0.1+0.32%-23.2%36958.8+154.46+0.42%+34%-0.1%-57.1%
'26/04/1731.7+0.25+0.79%-22.6%36804.34-327.68-0.88%+32.8%+1.67%-55.4%
'26/04/1631.45+0.25+0.8%-22%37132.02+409.88+1.12%+34.3%-0.32%-56.2%
'26/04/1531.2-0.35-1.11%-22.8%36722.14+426.02+1.17%+35.8%-2.28%-58.7%
'26/04/1431.55+1.05+3.44%-20.2%36296.12+838.83+2.37%+39%+1.07%-59.2%
'26/04/1330.5+0.3+0.99%-19.4%35457.29+39.46+0.11%+39.2%+0.88%-58.6%
'26/04/1030.2-0.2-0.66%-19.9%35417.83+556.67+1.6%+41.4%-2.26%-61.3%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.4-0.25-0.82%-20.6%34861.16+99.78+0.29%+41.8%-1.11%-62.4%
'26/04/0830.65+0.3+0.99%-19.8%34761.38+1531.56+4.61%+48.4%-3.62%-68.1%
'26/04/0730.35+0.1+0.33%-19.5%33229.82+657.39+2.02%+51.4%-1.69%-70.9%
'26/04/0230.25-0.4-1.31%-20.6%32572.43-602.39-1.82%+48.6%+0.51%-69.2%
'26/04/0130.65+0.6+2%-19%33174.82+1451.83+4.58%+55.4%-2.58%-74.4%
'26/03/3130.05-0.1-0.33%-19.2%31722.99-795.17-2.45%+51.6%+2.12%-70.9%
'26/03/3030.15-0.05-0.17%-19.4%32518.16-594.43-1.8%+48.9%+1.63%-68.3%
'26/03/2730.2-0.4-1.31%-20.4%33112.59-225.03-0.68%+47.9%-0.63%-68.3%
'26/03/2630.6+0.1+0.33%-20.2%33337.62-101.49-0.3%+47.4%+0.63%-67.6%
'26/03/2530.5+0.25+0.83%-19.5%33439.11+826.87+2.54%+51.2%-1.71%-70.7%
'26/03/2430.25+0.35+1.17%-18.6%32612.24-110.26-0.34%+50.7%+1.51%-69.2%
'26/03/2329.9-0.7-2.29%-20.4%32722.5-821.38-2.45%+47%+0.16%-67.4%
'26/03/2030.6+0.1+0.33%-20.2%33543.88-145.8-0.43%+46.3%+0.76%-66.5%
'26/03/1930.5-0.95-3.02%-22.6%33689.68-658.9-1.92%+43.5%-1.1%-66.1%
'26/03/1831.45+0.7+2.28%-20.8%34348.58+512.01+1.51%+45.7%+0.77%-66.5%
'26/03/1730.75+0.4+1.32%-19.8%33836.57+494.06+1.48%+47.9%-0.16%-67.6%
'26/03/1630.35-0.1-0.33%-20%33342.51-57.81-0.17%+47.6%-0.16%-67.6%
'26/03/1330.45-0.5-1.62%-21.3%33400.32-181.54-0.54%+46.8%-1.08%-68.1%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.95+0.45+1.48%-20.2%33581.86-532.33-1.56%+44.5%+3.04%-64.7%
'26/03/1130.5+0.25+0.83%-19.5%34114.19+1342.32+4.1%+50.4%-3.27%-69.9%
'26/03/1030.25-0.2-0.66%-20%32771.87+661.45+2.06%+53.5%-2.72%-73.6%
'26/03/0930.45-1.85-5.73%-24.6%32110.42-1489.12-4.43%+46.7%-1.3%-71.3%
'26/03/0632.3+0.1+0.31%-24.4%33599.54-73.4-0.22%+46.4%+0.53%-70.8%
'26/03/0532.2+0.4+1.26%-23.4%33672.94+844.06+2.57%+50.2%-1.31%-73.6%
'26/03/0431.8-1.35-4.07%-26.5%32828.88-1494.77-4.35%+43.6%+0.28%-70.2%
'26/03/0333.15-1-2.93%-28.7%34323.65-771.44-2.2%+40.5%-0.73%-69.2%
'26/03/0234.15-0.15-0.44%-29%35095.09-319.4-0.9%+39.2%+0.46%-68.2%
'26/02/2634.3+0.15+0.44%-28.7%35414.49+1.420%+39.2%+0.44%-67.9%
'26/02/2534.15-0.6-1.73%-29.9%35413.07+712.25+2.05%+42.1%-3.78%-72%
'26/02/2434.75-0.2-0.57%-30.3%34700.82+927.56+2.75%+46%-3.32%-76.3%
'26/02/2334.95+0.6+1.75%-29.1%33773.26+167.55+0.5%+46.7%+1.25%-75.8%
'26/02/1134.35-0.15-0.43%-29.4%33605.71+532.74+1.61%+49.1%-2.04%-78.5%
'26/02/1034.5+1.15+3.45%-27%33072.97+668.35+2.06%+52.1%+1.39%-79.1%
'26/02/0933.35+0.3+0.91%-26.3%32404.62+621.7+1.96%+55.1%-1.05%-81.4%
'26/02/0633.05-1.05-3.08%-28.6%31782.92-18.35-0.06%+55%-3.02%-83.6%
'26/02/0534.1+0.1+0.29%-28.4%31801.27-488.54-1.51%+52.7%+1.8%-81.1%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0434+0.15+0.44%-28.1%32289.81+94.45+0.29%+53.1%+0.15%-81.2%
'26/02/0333.85-0.2-0.59%-28.5%32195.36+571.33+1.81%+55.9%-2.4%-84.4%
'26/02/0234.05-0.7-2.01%-29.9%31624.03-439.72-1.37%+53.8%-0.64%-83.7%
'26/01/3034.75-0.15-0.43%-30.2%32063.75-472.52-1.45%+51.5%+1.02%-81.8%
'26/01/2934.9-0.8-2.24%-31.8%32536.27-267.55-0.82%+50.3%-1.42%-82.1%
'26/01/2835.7-0.15-0.42%-32.1%32803.82+485.9+1.5%+52.6%-1.92%-84.6%
'26/01/2735.85-0.1-0.28%-32.3%32317.92+253.4+0.79%+53.8%-1.07%-86%
'26/01/2635.95-0.2-0.55%-32.6%32064.52+103.01+0.32%+54.3%-0.87%-86.9%
'26/01/2336.15-0.45-1.23%-33.5%31961.51+215.43+0.68%+55.3%-1.91%-88.8%
'26/01/2236.6-0.1-0.27%-33.7%31746.08+499.71+1.6%+57.8%-1.87%-91.4%
'26/01/2136.7-0.6-1.61%-34.7%31246.37-513.62-1.62%+55.2%+0.01%-90%
'26/01/2037.300%-34.7%31759.99+120.7+0.38%+55.8%-0.38%-90.5%
'26/01/1937.300%-34.7%31639.29+230.59+0.73%+57%-0.73%-91.7%
'26/01/1637.3-0.45-1.19%-35.5%31408.7+598.12+1.94%+60%-3.13%-95.5%
'26/01/1537.75+0.25+0.67%-35.1%30810.58-131.2-0.42%+59.3%+1.09%-94.4%
'26/01/1437.5+0.3+0.81%-34.5%30941.78+234.56+0.76%+60.6%+0.05%-95.1%
'26/01/1337.2-0.5-1.33%-35.4%30707.22+139.93+0.46%+61.3%-1.79%-96.7%
'26/01/1237.7+2.1+5.9%-31.6%30567.29+278.33+0.92%+62.8%+4.98%-94.4%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935.6-0.3-0.84%-32.2%30288.96-71.59-0.24%+62.4%-0.6%-94.6%
'26/01/0835.9+0.2+0.56%-31.8%30360.55-74.92-0.25%+62%+0.81%-93.8%
'26/01/0735.7-0.1-0.28%-32%30435.47-140.83-0.46%+61.2%+0.18%-93.2%
'26/01/0635.8-1.1-2.98%-34%30576.3+471.26+1.57%+63.8%-4.55%-97.8%
'26/01/0536.9+0.05+0.14%-33.9%30105.04+755.23+2.57%+68%-2.43%-101.9%
'26/01/0236.85+0.25+0.68%-33.5%29349.81+386.21+1.33%+70.2%-0.65%-103.7%
'25/12/3136.600%-33.5%28963.6+256.47+0.89%+71.7%-0.89%-105.2%
'25/12/3036.6+0.8+2.23%-32%28707.13-103.76-0.36%+71.1%+2.59%-103.1%
'25/12/2935.8+0.9+2.58%-30.2%28810.89+254.87+0.89%+72.6%+1.69%-102.9%
'25/12/2634.9-1.1-3.06%-32.4%28556.02+184.04+0.65%+73.8%-3.71%-106.1%
'25/12/243600%-32.4%28371.98+61.51+0.22%+74.1%-0.22%-106.5%
'25/12/2336+0.1+0.28%-32.2%28310.47+160.83+0.57%+75.1%-0.29%-107.3%
'25/12/2235.9+0.15+0.42%-31.9%28149.64+453.29+1.64%+78%-1.22%-109.9%
'25/12/1935.7500%-31.9%27696.35+227.82+0.83%+79.5%-0.83%-111.4%
'25/12/1835.75-0.05-0.14%-32%27468.53-56.64-0.21%+79.1%+0.07%-111.1%
'25/12/1735.8+0.35+0.99%-31.3%27525.17-11.49-0.04%+79%+1.03%-110.4%
'25/12/1635.45-0.35-0.98%-32%27536.66-330.28-1.19%+76.9%+0.21%-108.9%
'25/12/1535.800%-32%27866.94-331.08-1.17%+74.8%+1.17%-106.8%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.800%-32%28198.02+173.27+0.62%+75.9%-0.62%-107.9%
'25/12/1135.8-0.35-0.97%-32.6%28024.75-375.98-1.32%+73.6%+0.35%-106.2%
'25/12/1036.15-1.05-2.82%-34.5%28400.73+218.13+0.77%+74.9%-3.59%-109.5%
'25/12/0937.2+0.5+1.36%-33.7%28182.6-121.18-0.43%+74.2%+1.79%-107.8%
'25/12/0836.7+0.4+1.1%-32.9%28303.78+322.89+1.15%+76.2%-0.05%-109.1%
'25/12/0536.3-0.3-0.82%-33.5%27980.89+185.18+0.67%+77.4%-1.49%-110.8%
'25/12/0436.6+0.05+0.14%-33.4%27795.71+2.67+0.01%+77.4%+0.13%-110.8%
'25/12/0336.55-0.25-0.68%-33.8%27793.04+228.77+0.83%+78.9%-1.51%-112.7%
'25/12/0236.8+1.3+3.66%-31.4%27564.27+221.74+0.81%+80.3%+2.85%-111.7%
'25/12/0135.5-0.1-0.28%-31.6%27342.53-283.95-1.03%+78.5%+0.75%-110.1%
'25/11/2835.6-0.2-0.56%-32%27626.48+71.95+0.26%+78.9%-0.82%-110.9%
'25/11/2735.800%-32%27554.53+144.99+0.53%+79.9%-0.53%-111.9%
'25/11/2635.8+0.5+1.42%-31%27409.54+497.37+1.85%+83.2%-0.43%-114.2%
'25/11/2535.3+0.1+0.28%-30.8%26912.17+407.93+1.54%+86%-1.26%-116.8%
'25/11/2435.2+0.55+1.59%-29.7%26504.24+69.3+0.26%+86.5%+1.33%-116.2%
'25/11/2134.65-0.4-1.14%-30.5%26434.94-991.42-3.61%+79.8%+2.47%-110.3%
'25/11/2035.05+0.05+0.14%-30.4%27426.36+846.24+3.18%+85.5%-3.04%-115.9%
'25/11/1935-0.05-0.14%-30.5%26580.12-176-0.66%+84.3%+0.52%-114.8%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.05-0.95-2.64%-32.4%26756.12-691.19-2.52%+79.6%-0.12%-112%
'25/11/1736-1-2.7%-34.2%27447.31+49.81+0.18%+80%-2.88%-114.1%
'25/11/1437-0.45-1.2%-35%27397.5-506.06-1.81%+76.7%+0.61%-111.7%
'25/11/1337.45+0.1+0.27%-34.8%27903.56-43.53-0.16%+76.4%+0.43%-111.2%
'25/11/1237.35-0.05-0.13%-34.9%27947.09+162.14+0.58%+77.4%-0.71%-112.3%
'25/11/1137.4-0.6-1.58%-35.9%27784.95-84.56-0.3%+76.9%-1.28%-112.8%
'25/11/1038-0.65-1.68%-37%27869.51+218.1+0.79%+78.3%-2.47%-115.3%
'25/11/0738.65-0.45-1.15%-37.7%27651.41-248.04-0.89%+76.7%-0.26%-114.4%
'25/11/0639.1+0.2+0.51%-37.4%27899.45+182.39+0.66%+77.9%-0.15%-115.3%
'25/11/0538.9+0.25+0.65%-37%27717.06-399.5-1.42%+75.3%+2.07%-112.3%
'25/11/0438.65-0.95-2.4%-38.5%28116.56-218.03-0.77%+74%-1.63%-112.5%
'25/11/0339.6-0.2-0.5%-38.8%28334.59+101.24+0.36%+74.6%-0.86%-113.4%
'25/10/3139.8-0.6-1.49%-39.7%28233.35-54.18-0.19%+74.3%-1.3%-114%
'25/10/3040.4+0.3+0.75%-39.3%28287.53-7.21-0.03%+74.2%+0.78%-113.5%
'25/10/2940.1-0.9-2.2%-40.6%28294.74+345.63+1.24%+76.4%-3.44%-117%
'25/10/2841+1.65+4.19%-38.1%27949.11-44.52-0.16%+76.1%+4.35%-114.2%
'25/10/2739.35-0.05-0.13%-38.2%27993.63+461.37+1.68%+79.1%-1.81%-117.3%
'25/10/2339.4+1.3+3.41%-36.1%27532.26-116.65-0.42%+78.3%+3.83%-114.4%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2238.1+0.35+0.93%-35.5%27648.91-103.5-0.37%+77.6%+1.3%-113.1%
'25/10/2137.75-0.05-0.13%-35.6%27752.41+63.78+0.23%+78.1%-0.36%-113.6%
'25/10/2037.8-0.3-0.79%-36.1%27688.63+386.26+1.41%+80.6%-2.2%-116.7%
'25/10/1738.1+0.1+0.26%-35.9%27302.37-345.5-1.25%+78.3%+1.51%-114.2%
'25/10/1638+0.05+0.13%-35.8%27647.87+372.16+1.36%+80.8%-1.23%-116.6%
'25/10/1537.95-0.25-0.65%-36.3%27275.71+482.56+1.8%+84%-2.45%-120.3%
'25/10/1438.2-0.7-1.8%-37.4%26793.15-130.27-0.48%+83.1%-1.32%-120.5%