≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / K線比較(日)

3556 禾瑞亞

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.865.7-2.9-4.41%4.41%65.765.762.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4052,583萬1,827221股/筆63.823.3217.070.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6584,331萬770854張/筆65.85+0.1 (+0.15%)

連續漲跌: 連3漲→跌  ( -2.9元 / -4.41%)

財報評分: 最新64分 / 平均70分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 禾瑞亞董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:14)

• 禾瑞亞2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:51)

• 禾瑞亞訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:59)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1262.8-2.9-4.41%-4.41%49301.96-11.48-0.02%-0.02%-4.39%-4.39%
'26/10/0865.7+0.1+0.15%-4.27%49313.44-492.93-0.99%-1.01%+1.14%-3.26%
'26/10/0765.6+1.3+2.02%-2.33%49806.37-16.18-0.03%-1.04%+2.05%-1.29%
'26/10/0664.3+5.8+9.91%+7.35%49822.55+110.51+0.22%-0.82%+9.69%+8.18%
'26/10/0558.5-0.6-1.02%+6.26%49712.04+1236.3+2.55%+1.7%-3.57%+4.56%
'26/10/0259.100%+6.26%48475.74+122.25+0.25%+1.96%-0.25%+4.3%
'26/10/0159.1+1+1.72%+8.09%48353.49+413.36+0.86%+2.84%+0.86%+5.25%
'26/09/3058.1+0.2+0.35%+8.46%47940.13+308.17+0.65%+3.51%-0.3%+4.96%
'26/09/2957.9+0.4+0.7%+9.22%47631.96-392.64-0.82%+2.66%+1.52%+6.56%
'26/09/2457.5+0.9+1.59%+11%48024.6-132.69-0.28%+2.38%+1.87%+8.58%
'26/09/2356.6-0.5-0.88%+9.98%48157.29+357.12+0.75%+3.14%-1.63%+6.84%
'26/09/2257.1-0.6-1.04%+8.84%47800.17+81.33+0.17%+3.32%-1.21%+5.52%
'26/09/2157.7+0.1+0.17%+9.03%47718.84+538.09+1.14%+4.5%-0.97%+4.53%
'26/09/1857.6+0.7+1.23%+10.4%47180.75+892.75+1.93%+6.51%-0.7%+3.86%
'26/09/1756.900%+10.4%46288+439.1+0.96%+7.53%-0.96%+2.84%
'26/09/1656.9+1.1+1.97%+12.5%45848.9+337.41+0.74%+8.33%+1.23%+4.22%
'26/09/1555.8-0.1-0.18%+12.3%45511.49-351.03-0.77%+7.5%+0.59%+4.84%
'26/09/1455.9+0.2+0.36%+12.7%45862.52-322.33-0.7%+6.75%+1.06%+6%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1155.7-0.5-0.89%+11.7%46184.85-755.64-1.61%+5.03%+0.72%+6.71%
'26/09/1056.2-0.8-1.4%+10.2%46940.49-242.87-0.51%+4.49%-0.89%+5.69%
'26/09/0957+0.8+1.42%+11.7%47183.36+77.58+0.16%+4.66%+1.26%+7.08%
'26/09/0856.2-1.8-3.1%+8.28%47105.78-220.49-0.47%+4.17%-2.63%+4.1%
'26/09/0758-0.1-0.17%+8.09%47326.27+775.14+1.67%+5.91%-1.84%+2.18%
'26/09/0458.1-3.3-5.37%+2.28%46551.13+693.47+1.51%+7.51%-6.88%-5.23%
'26/09/0361.4-1.6-2.54%-0.32%45857.66-307.06-0.67%+6.8%-1.87%-7.11%
'26/09/0263+0.5+0.8%+0.48%46164.72-784-1.67%+5.01%+2.47%-4.53%
'26/09/0162.5+0.9+1.46%+1.95%46948.72+820.25+1.78%+6.88%-0.32%-4.93%
'26/08/3161.6-1.3-2.07%-0.16%46128.47-202.98-0.44%+6.41%-1.63%-6.57%
'26/08/2862.9+0.2+0.32%+0.16%46331.45+356.23+0.77%+7.24%-0.45%-7.08%
'26/08/2762.7+0.4+0.64%+0.8%45975.22+142.6+0.31%+7.57%+0.33%-6.77%
'26/08/2662.3+0.8+1.3%+2.11%45832.62+663.16+1.47%+9.15%-0.17%-7.04%
'26/08/2561.5-1.6-2.54%-0.48%45169.46+407.14+0.91%+10.1%-3.45%-10.6%
'26/08/2463.1-0.2-0.32%-0.79%44762.32-461.97-1.02%+9.02%+0.7%-9.81%
'26/08/2163.3+0.3+0.48%-0.32%45224.29+290.55+0.65%+9.72%-0.17%-10%
'26/08/2063+1.3+2.11%+1.78%44933.74+214.39+0.48%+10.2%+1.63%-8.46%
'26/08/1961.7-0.4-0.64%+1.13%44719.35-589.33-1.3%+8.81%+0.66%-7.69%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1862.1-1.6-2.51%-1.41%45308.68-548.59-1.2%+7.51%-1.31%-8.92%
'26/08/1763.700%-1.41%45857.27+46.26+0.1%+7.62%-0.1%-9.03%
'26/08/1463.7-1.2-1.85%-3.24%45811.01-210.47-0.46%+7.13%-1.39%-10.4%
'26/08/1364.9-0.1-0.15%-3.38%46021.48+503.41+1.11%+8.31%-1.26%-11.7%
'26/08/1265+1.2+1.88%-1.57%45518.07+397.35+0.88%+9.27%+1%-10.8%
'26/08/1163.8-0.4-0.62%-2.18%45120.72+191.96+0.43%+9.73%-1.05%-11.9%
'26/08/1064.2+0.4+0.63%-1.57%44928.76+702.85+1.59%+11.5%-0.96%-13%
'26/08/0763.8+0.4+0.63%-0.95%44225.91-170.79-0.38%+11%+1.01%-12%
'26/08/0663.4+0.8+1.28%+0.32%44396.7-214.9-0.48%+10.5%+1.76%-10.2%
'26/08/0562.6+0.9+1.46%+1.78%44611.6+1250.94+2.88%+13.7%-1.42%-11.9%
'26/08/0461.7+1.4+2.32%+4.15%43360.66-25.75-0.06%+13.6%+2.38%-9.49%
'26/08/0360.3+2+3.43%+7.72%43386.41+266.66+0.62%+14.3%+2.81%-6.62%
'26/07/3158.3+4.2+7.76%+16.1%43119.75+3186.45+7.98%+23.5%-0.22%-7.38%
'26/07/3054.1-0.6-1.1%+14.8%39933.3-105.88-0.26%+23.1%-0.84%-8.33%
'26/07/2954.7-3.3-5.69%+8.28%40039.18-1564.18-3.76%+18.5%-1.93%-10.2%
'26/07/2858-3.6-5.84%+1.95%41603.36-2030.83-4.65%+13%-1.19%-11%
'26/07/2761.6-0.4-0.65%+1.29%43634.19-20.65-0.05%+12.9%-0.6%-11.6%
'26/07/2462-0.1-0.16%+1.13%43654.84-1195.97-2.67%+9.92%+2.51%-8.8%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2362.1-1.4-2.2%-1.1%44850.81+25.03+0.06%+9.99%-2.26%-11.1%
'26/07/2263.5-0.6-0.94%-2.03%44825.78+592.91+1.34%+11.5%-2.28%-13.5%
'26/07/2164.1+3.1+5.08%+2.95%44232.87+1783.17+4.2%+16.1%+0.88%-13.2%
'26/07/2061-2.8-4.39%-1.57%42449.7-221.57-0.52%+15.5%-3.87%-17.1%
'26/07/1763.8-4.7-6.86%-8.32%42671.27-2953.71-6.47%+8.06%-0.39%-16.4%
'26/07/1668.5-0.2-0.29%-8.59%45624.98-6.61-0.01%+8.04%-0.28%-16.6%
'26/07/1568.7+0.2+0.29%-8.32%45631.59+893.64+2%+10.2%-1.71%-18.5%
'26/07/1468.5-1.9-2.7%-10.8%44737.95-642.57-1.42%+8.64%-1.28%-19.4%
'26/07/1370.4-5.5-7.25%-17.3%45380.52+25.91+0.06%+8.7%-7.31%-26%
'26/07/0975.9+2.6+3.55%-14.3%45354.61-379.8-0.83%+7.8%+4.38%-22.1%
'26/07/0873.3-0.5-0.68%-14.9%45734.41+255.3+0.56%+8.41%-1.24%-23.3%
'26/07/0773.8+1.3+1.79%-13.4%45479.11-1077.28-2.31%+5.9%+4.1%-19.3%
'26/07/0672.5+0.2+0.28%-13.1%46556.39-224.23-0.48%+5.39%+0.76%-18.5%
'26/07/0372.3-0.3-0.41%-13.5%46780.62+36.46+0.08%+5.47%-0.49%-19%
'26/07/0272.6-1.8-2.42%-15.6%46744.16-274.83-0.58%+4.86%-1.84%-20.4%
'26/07/0174.4+2.7+3.77%-12.4%47018.99+893.08+1.94%+6.89%+1.83%-19.3%
'26/06/3071.7+6.1+9.3%-4.27%46125.91+1126.01+2.5%+9.56%+6.8%-13.8%
'26/06/2965.6-1.8-2.67%-6.82%44999.9+428.14+0.96%+10.6%-3.63%-17.4%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2667.4-5-6.91%-13.3%44571.76-1683.5-3.64%+6.59%-3.27%-19.8%
'26/06/2572.4-0.1-0.14%-13.4%46255.26+211.66+0.46%+7.08%-0.6%-20.5%
'26/06/2472.5-1.9-2.55%-15.6%46043.6-1057.05-2.24%+4.67%-0.31%-20.3%
'26/06/2374.4-1.4-1.85%-17.2%47100.65-640.86-1.34%+3.27%-0.51%-20.4%
'26/06/2275.8+1.8+2.43%-15.1%47741.51+1276.31+2.75%+6.11%-0.32%-21.2%
'26/06/1874-2.4-3.14%-17.8%46465.2+587.81+1.28%+7.46%-4.42%-25.3%
'26/06/1776.4+2.4+3.24%-15.1%45877.39+68.2+0.15%+7.62%+3.09%-22.8%
'26/06/1674+1.9+2.64%-12.9%45809.19+412.2+0.91%+8.6%+1.73%-21.5%
'26/06/1572.1+4.4+6.5%-7.24%45396.99+1227.95+2.78%+11.6%+3.72%-18.9%
'26/06/1269.6+3+4.5%-2.85%44169.04+1019.58+2.36%+14.3%+2.14%-17.1%
'26/06/1166.6-1.4-2.06%-4.85%43149.46-76.08-0.18%+14.1%-1.88%-18.9%
'26/06/1068-3.5-4.9%-9.51%43225.54-1478.9-3.31%+10.3%-1.59%-19.8%
'26/06/0971.5+2+2.88%-6.91%44704.44+1201.66+2.76%+13.3%+0.12%-20.2%
'26/06/0869.5-5.5-7.33%-13.7%43502.78-1568.16-3.48%+9.39%-3.85%-23.1%
'26/06/0575+2.2+3.02%-11.1%45070.94-606.52-1.33%+7.93%+4.35%-19.1%
'26/06/0472.8-3.2-4.21%-14.9%45677.46-781.7-1.68%+6.12%-2.53%-21%
'26/06/0376-4.4-5.47%-19.5%46459.16+901.85+1.98%+8.22%-7.45%-27.7%
'26/06/0280.4+6.5+8.8%-12.4%45557.31+219.4+0.48%+8.74%+8.32%-21.2%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0173.9+6.7+9.97%-3.72%45337.91+604.97+1.35%+10.2%+8.62%-13.9%
'26/05/2967.2+6.1+9.98%+5.89%44732.94+1096.5+2.51%+13%+7.47%-7.09%
'26/05/2861.1+5+8.91%+15.3%43636.44-620.36-1.4%+11.4%+10.3%+3.93%
'26/05/2756.1-0.2-0.36%+14.9%44256.8+731.43+1.68%+13.3%-2.04%+1.65%
'26/05/2656.3-0.5-0.88%+13.9%43525.37-119.03-0.27%+13%-0.61%+0.95%
'26/05/2556.8+2.1+3.84%+18.3%43644.4+1376.43+3.26%+16.6%+0.58%+1.64%
'26/05/2254.7+0.7+1.3%+19.8%42267.97+899.76+2.18%+19.2%-0.88%+0.64%
'26/05/2154+2.4+4.65%+25.4%41368.21+1347.39+3.37%+23.2%+1.28%+2.2%
'26/05/2051.6+1.3+2.58%+28.6%40020.82-154.74-0.39%+22.7%+2.97%+5.91%
'26/05/1950.3-0.9-1.76%+26.4%40175.56-716.26-1.75%+20.6%-0.01%+5.8%
'26/05/1851.2-1-1.92%+23.9%40891.82-280.54-0.68%+19.7%-1.24%+4.2%
'26/05/1552.2-1.9-3.51%+19.6%41172.36-579.39-1.39%+18.1%-2.12%+1.51%
'26/05/1454.1+1.1+2.08%+22.1%41751.75+377.25+0.91%+19.2%+1.17%+2.92%
'26/05/1353-0.5-0.93%+20.9%41374.5-523.82-1.25%+17.7%+0.32%+3.26%
'26/05/1253.5-0.7-1.29%+19.4%41898.32+108.26+0.26%+18%-1.55%+1.4%
'26/05/1154.2+1.6+3.04%+23%41790.06+186.12+0.45%+18.5%+2.59%+4.5%
'26/05/0852.6+0.3+0.57%+23.7%41603.94-329.84-0.79%+17.6%+1.36%+6.14%
'26/05/0752.3-0.3-0.57%+23%41933.78+794.93+1.93%+19.8%-2.5%+3.16%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0652.6-0.3-0.57%+22.3%41138.85+369.56+0.91%+20.9%-1.48%+1.38%
'26/05/0552.9+1.6+3.12%+26.1%40769.29+64.15+0.16%+21.1%+2.96%+5%
'26/05/0451.3+0.9+1.79%+28.4%40705.14+1778.51+4.57%+26.7%-2.78%+1.72%
'26/04/3050.4-1.3-2.51%+25.1%38926.63-376.87-0.96%+25.4%-1.55%-0.29%
'26/04/2951.7+1.2+2.38%+28.1%39303.5-218.23-0.55%+24.7%+2.93%+3.37%
'26/04/2850.5+0.2+0.4%+28.6%39521.73-94.9-0.24%+24.4%+0.64%+4.18%
'26/04/2750.3-3.7-6.85%+19.8%39616.63+684.23+1.76%+26.6%-8.61%-6.82%
'26/04/2454+1+1.89%+22.1%38932.4+1218.25+3.23%+30.7%-1.34%-8.65%
'26/04/2353-3.3-5.86%+14.9%37714.15-164.32-0.43%+30.2%-5.43%-15.2%
'26/04/2256.3-1.8-3.1%+11.4%37878.47+273.36+0.73%+31.1%-3.83%-19.7%
'26/04/2158.1+5.2+9.83%+22.3%37605.11+646.31+1.75%+33.4%+8.08%-11.1%
'26/04/2052.9+4.8+9.98%+34.5%36958.8+154.46+0.42%+34%+9.56%+0.55%
'26/04/1748.1-0.15-0.31%+34.1%36804.34-327.68-0.88%+32.8%+0.57%+1.32%
'26/04/1648.25-0.4-0.82%+33%37132.02+409.88+1.12%+34.3%-1.94%-1.27%
'26/04/1548.65+0.6+1.25%+34.7%36722.14+426.02+1.17%+35.8%+0.08%-1.18%
'26/04/1448.05-0.85-1.74%+32.3%36296.12+838.83+2.37%+39%-4.11%-6.74%
'26/04/1348.9+4.15+9.27%+44.6%35457.29+39.46+0.11%+39.2%+9.16%+5.38%
'26/04/1044.7500%+44.6%35417.83+556.67+1.6%+41.4%-1.6%+3.16%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944.75-1.05-2.29%+41.3%34861.16+99.78+0.29%+41.8%-2.58%-0.56%
'26/04/0845.8+0.1+0.22%+41.6%34761.38+1531.56+4.61%+48.4%-4.39%-6.79%
'26/04/0745.7+1.85+4.22%+47.5%33229.82+657.39+2.02%+51.4%+2.2%-3.81%
'26/04/0243.85+1.15+2.69%+51.5%32572.43-602.39-1.82%+48.6%+4.51%+2.91%
'26/04/0142.7+0.4+0.95%+53%33174.82+1451.83+4.58%+55.4%-3.63%-2.46%
'26/03/3142.3-1.1-2.53%+49.1%31722.99-795.17-2.45%+51.6%-0.08%-2.54%
'26/03/3043.4-1.3-2.91%+44.7%32518.16-594.43-1.8%+48.9%-1.11%-4.15%
'26/03/2744.7+0.65+1.48%+46.9%33112.59-225.03-0.68%+47.9%+2.16%-1.01%
'26/03/2644.05-1.2-2.65%+43%33337.62-101.49-0.3%+47.4%-2.35%-4.45%
'26/03/2545.25+3.3+7.87%+54.2%33439.11+826.87+2.54%+51.2%+5.33%+3.05%
'26/03/2441.95+0.8+1.94%+57.2%32612.24-110.26-0.34%+50.7%+2.28%+6.56%
'26/03/2341.15-1.6-3.74%+51.3%32722.5-821.38-2.45%+47%-1.29%+4.37%
'26/03/2042.75+0.6+1.42%+53.5%33543.88-145.8-0.43%+46.3%+1.85%+7.16%
'26/03/1942.15-0.9-2.09%+50.3%33689.68-658.9-1.92%+43.5%-0.17%+6.76%
'26/03/1843.05+0.4+0.94%+51.7%34348.58+512.01+1.51%+45.7%-0.57%+5.99%
'26/03/1742.65+0.75+1.79%+54.4%33836.57+494.06+1.48%+47.9%+0.31%+6.55%
'26/03/1641.9+0.1+0.24%+54.8%33342.51-57.81-0.17%+47.6%+0.41%+7.18%
'26/03/1341.8-0.2-0.48%+54%33400.32-181.54-0.54%+46.8%+0.06%+7.24%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242-0.2-0.47%+53.3%33581.86-532.33-1.56%+44.5%+1.09%+8.8%
'26/03/1142.2+1.6+3.94%+59.4%34114.19+1342.32+4.1%+50.4%-0.16%+8.92%
'26/03/1040.6+0.05+0.12%+59.6%32771.87+661.45+2.06%+53.5%-1.94%+6.02%
'26/03/0940.55-1.7-4.02%+53.1%32110.42-1489.12-4.43%+46.7%+0.41%+6.4%
'26/03/0642.25-1.6-3.65%+47.5%33599.54-73.4-0.22%+46.4%-3.43%+1.13%
'26/03/0543.85+1.35+3.18%+52.2%33672.94+844.06+2.57%+50.2%+0.61%+2.06%
'26/03/0442.5-1.4-3.19%+47.4%32828.88-1494.77-4.35%+43.6%+1.16%+3.74%
'26/03/0343.9-1.7-3.73%+41.9%34323.65-771.44-2.2%+40.5%-1.53%+1.4%
'26/03/0245.6+1+2.24%+45.1%35095.09-319.4-0.9%+39.2%+3.14%+5.85%
'26/02/2644.6+0.65+1.48%+47.2%35414.49+1.420%+39.2%+1.48%+7.99%
'26/02/2543.95+0.1+0.23%+47.5%35413.07+712.25+2.05%+42.1%-1.82%+5.47%
'26/02/2443.85-0.55-1.24%+45.7%34700.82+927.56+2.75%+46%-3.99%-0.26%
'26/02/2344.4+1.45+3.38%+50.6%33773.26+167.55+0.5%+46.7%+2.88%+3.93%
'26/02/1142.95-1.85-4.13%+44.4%33605.71+532.74+1.61%+49.1%-5.74%-4.65%
'26/02/1044.8-0.25-0.55%+43.6%33072.97+668.35+2.06%+52.1%-2.61%-8.53%
'26/02/0945.05-0.95-2.07%+40.7%32404.62+621.7+1.96%+55.1%-4.03%-14.5%
'26/02/0646+2.5+5.75%+48.7%31782.92-18.35-0.06%+55%+5.81%-6.3%
'26/02/0543.5-0.15-0.34%+48.2%31801.27-488.54-1.51%+52.7%+1.17%-4.46%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0443.65+1.35+3.19%+53%32289.81+94.45+0.29%+53.1%+2.9%-0.18%
'26/02/0342.3+0.25+0.59%+53.9%32195.36+571.33+1.81%+55.9%-1.22%-2.04%
'26/02/0242.05-2.45-5.51%+45.4%31624.03-439.72-1.37%+53.8%-4.14%-8.37%
'26/01/3044.5-0.5-1.11%+43.8%32063.75-472.52-1.45%+51.5%+0.34%-7.75%
'26/01/2945-0.55-1.21%+42%32536.27-267.55-0.82%+50.3%-0.39%-8.25%
'26/01/2845.55+4.1+9.89%+56.1%32803.82+485.9+1.5%+52.6%+8.39%+3.54%
'26/01/2741.45+0.3+0.73%+57.2%32317.92+253.4+0.79%+53.8%-0.06%+3.47%
'26/01/2641.15-0.55-1.32%+55.2%32064.52+103.01+0.32%+54.3%-1.64%+0.9%
'26/01/2341.7-0.25-0.6%+54.2%31961.51+215.43+0.68%+55.3%-1.28%-1.07%
'26/01/2241.95+3.8+9.96%+69.6%31746.08+499.71+1.6%+57.8%+8.36%+11.8%
'26/01/2138.1500%+69.6%31246.37-513.62-1.62%+55.2%+1.62%+14.4%
'26/01/2038.15+0.3+0.79%+70.9%31759.99+120.7+0.38%+55.8%+0.41%+15.1%
'26/01/1937.85+0.1+0.26%+71.4%31639.29+230.59+0.73%+57%-0.47%+14.4%
'26/01/1637.75+0.05+0.13%+71.6%31408.7+598.12+1.94%+60%-1.81%+11.6%
'26/01/1537.7+0.2+0.53%+72.5%30810.58-131.2-0.42%+59.3%+0.95%+13.2%
'26/01/1437.5+0.5+1.35%+74.9%30941.78+234.56+0.76%+60.6%+0.59%+14.3%
'26/01/1337-0.2-0.54%+73.9%30707.22+139.93+0.46%+61.3%-1%+12.6%
'26/01/1237.2-0.1-0.27%+73.5%30567.29+278.33+0.92%+62.8%-1.19%+10.7%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.3+0.4+1.08%+75.3%30288.96-71.59-0.24%+62.4%+1.32%+13%
'26/01/0836.9+0.2+0.54%+76.3%30360.55-74.92-0.25%+62%+0.79%+14.3%
'26/01/0736.7+0.55+1.52%+79%30435.47-140.83-0.46%+61.2%+1.98%+17.7%
'26/01/0636.15+0.3+0.84%+80.5%30576.3+471.26+1.57%+63.8%-0.73%+16.7%
'26/01/0535.85-1.1-2.98%+75.1%30105.04+755.23+2.57%+68%-5.55%+7.12%
'26/01/0236.95+0.05+0.14%+75.3%29349.81+386.21+1.33%+70.2%-1.19%+5.12%
'25/12/3136.900%+75.3%28963.6+256.47+0.89%+71.7%-0.89%+3.6%
'25/12/3036.900%+75.3%28707.13-103.76-0.36%+71.1%+0.36%+4.22%
'25/12/2936.9-0.15-0.4%+74.6%28810.89+254.87+0.89%+72.6%-1.29%+1.98%
'25/12/2637.05+0.05+0.14%+74.9%28556.02+184.04+0.65%+73.8%-0.51%+1.09%
'25/12/243700%+74.9%28371.98+61.51+0.22%+74.1%-0.22%+0.72%
'25/12/2337-0.1-0.27%+74.4%28310.47+160.83+0.57%+75.1%-0.84%-0.75%
'25/12/2237.1-0.2-0.54%+73.5%28149.64+453.29+1.64%+78%-2.18%-4.55%
'25/12/1937.3+0.3+0.81%+74.9%27696.35+227.82+0.83%+79.5%-0.02%-4.62%
'25/12/1837+0.1+0.27%+75.3%27468.53-56.64-0.21%+79.1%+0.48%-3.78%
'25/12/1736.900%+75.3%27525.17-11.49-0.04%+79%+0.04%-3.7%
'25/12/1636.900%+75.3%27536.66-330.28-1.19%+76.9%+1.19%-1.58%
'25/12/1536.9-0.05-0.14%+75.1%27866.94-331.08-1.17%+74.8%+1.03%+0.26%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.9500%+75.1%28198.02+173.27+0.62%+75.9%-0.62%-0.82%
'25/12/1136.95-0.2-0.54%+74.2%28024.75-375.98-1.32%+73.6%+0.78%+0.56%
'25/12/1037.1500%+74.2%28400.73+218.13+0.77%+74.9%-0.77%-0.78%
'25/12/0937.15-0.3-0.8%+72.8%28182.6-121.18-0.43%+74.2%-0.37%-1.42%
'25/12/0837.45-0.5-1.32%+70.5%28303.78+322.89+1.15%+76.2%-2.47%-5.71%
'25/12/0537.95-0.25-0.65%+69.4%27980.89+185.18+0.67%+77.4%-1.32%-8%
'25/12/0438.2-0.1-0.26%+68.9%27795.71+2.67+0.01%+77.4%-0.27%-8.46%
'25/12/0338.3+0.45+1.19%+70.9%27793.04+228.77+0.83%+78.9%+0.36%-7.92%
'25/12/0237.85+0.25+0.66%+72.1%27564.27+221.74+0.81%+80.3%-0.15%-8.24%
'25/12/0137.6-0.25-0.66%+70.9%27342.53-283.95-1.03%+78.5%+0.37%-7.52%
'25/11/2837.85+0.35+0.93%+72.5%27626.48+71.95+0.26%+78.9%+0.67%-6.39%
'25/11/2737.500%+72.5%27554.53+144.99+0.53%+79.9%-0.53%-7.34%
'25/11/2637.5+0.4+1.08%+74.4%27409.54+497.37+1.85%+83.2%-0.77%-8.8%
'25/11/2537.1-0.15-0.4%+73.7%26912.17+407.93+1.54%+86%-1.94%-12.3%
'25/11/2437.25+0.3+0.81%+75.1%26504.24+69.3+0.26%+86.5%+0.55%-11.4%
'25/11/2136.95-0.3-0.81%+73.7%26434.94-991.42-3.61%+79.8%+2.8%-6.07%
'25/11/2037.25+0.15+0.4%+74.4%27426.36+846.24+3.18%+85.5%-2.78%-11.1%
'25/11/1937.1-0.5-1.33%+72.1%26580.12-176-0.66%+84.3%-0.67%-12.2%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.6-0.75-1.96%+68.7%26756.12-691.19-2.52%+79.6%+0.56%-10.9%
'25/11/1738.35-0.5-1.29%+66.5%27447.31+49.81+0.18%+80%-1.47%-13.4%
'25/11/1438.85-0.2-0.51%+65.7%27397.5-506.06-1.81%+76.7%+1.3%-11%
'25/11/1339.05-0.5-1.26%+63.6%27903.56-43.53-0.16%+76.4%-1.1%-12.8%
'25/11/1239.55+0.4+1.02%+65.3%27947.09+162.14+0.58%+77.4%+0.44%-12.2%
'25/11/1139.15+0.05+0.13%+65.5%27784.95-84.56-0.3%+76.9%+0.43%-11.4%
'25/11/1039.1-0.7-1.76%+62.6%27869.51+218.1+0.79%+78.3%-2.55%-15.7%
'25/11/0739.8-0.2-0.5%+61.8%27651.41-248.04-0.89%+76.7%+0.39%-15%
'25/11/0640+2.1+5.54%+70.7%27899.45+182.39+0.66%+77.9%+4.88%-7.16%
'25/11/0537.900%+70.7%27717.06-399.5-1.42%+75.3%+1.42%-4.64%
'25/11/0437.9-0.2-0.52%+69.8%28116.56-218.03-0.77%+74%+0.25%-4.18%
'25/11/0338.1+0.05+0.13%+70%28334.59+101.24+0.36%+74.6%-0.23%-4.58%
'25/10/3138.05+0.15+0.4%+70.7%28233.35-54.18-0.19%+74.3%+0.59%-3.58%
'25/10/3037.9-0.4-1.04%+68.9%28287.53-7.21-0.03%+74.2%-1.01%-5.31%
'25/10/2938.3-0.8-2.05%+65.5%28294.74+345.63+1.24%+76.4%-3.29%-10.9%
'25/10/2839.100%+65.5%27949.11-44.52-0.16%+76.1%+0.16%-10.6%
'25/10/2739.1-0.05-0.13%+65.3%27993.63+461.37+1.68%+79.1%-1.81%-13.8%
'25/10/2339.15+0.75+1.95%+68.5%27532.26-116.65-0.42%+78.3%+2.37%-9.82%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2238.4+0.1+0.26%+68.9%27648.91-103.5-0.37%+77.6%+0.63%-8.72%
'25/10/2138.3+0.15+0.39%+69.6%27752.41+63.78+0.23%+78.1%+0.16%-8.46%
'25/10/2038.15-0.05-0.13%+69.4%27688.63+386.26+1.41%+80.6%-1.54%-11.2%
'25/10/1738.2+0.15+0.39%+70%27302.37-345.5-1.25%+78.3%+1.64%-8.28%
'25/10/1638.05+0.05+0.13%+70.3%27647.87+372.16+1.36%+80.8%-1.23%-10.5%
'25/10/1538+0.2+0.53%+71.2%27275.71+482.56+1.8%+84%-1.27%-12.8%
'25/10/1437.8-0.25-0.66%+70%26793.15-130.27-0.48%+83.1%-0.18%-13.1%