≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3555 博士旺 / K線比較(日)

3555 博士旺

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150157.5-7.5-4.76%3.81%148154148
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49747.9萬206239股/筆151.87.2517.440
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58906.9萬114510張/筆156-0.5 (-0.32%)

連續漲跌: 連6跌  ( -17元 / -10.18%)

財報評分: 最新55分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 博士旺2026年9月自結營收公告更正 (公告訊息 10/12 17:19)

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

• 博士旺董事會決議不分派股利 (公告訊息 07/20 14:47)

• 博士旺董事會通過2026年第二季合併財務報告 (公告訊息 07/20 14:33)

• 決議2026年度第二季財務報告之董事會預計召開日期為2026年07月20日 (公告訊息 07/10 07:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13150-7.5-4.76%-4.76%48341.31-960.65-1.95%-1.95%-2.81%-2.81%
'26/10/12157.5-0.5-0.32%-5.06%49301.96-11.48-0.02%-1.97%-0.3%-3.09%
'26/10/08158-5-3.07%-7.98%49313.44-492.93-0.99%-2.94%-2.08%-5.03%
'26/10/07163-0.5-0.31%-8.26%49806.37-16.18-0.03%-2.97%-0.28%-5.28%
'26/10/06163.5-3-1.8%-9.91%49822.55+110.51+0.22%-2.76%-2.02%-7.15%
'26/10/05166.5-0.5-0.3%-10.2%49712.04+1236.3+2.55%-0.28%-2.85%-9.9%
'26/10/0216700%-10.2%48475.74+122.25+0.25%-0.03%-0.25%-10.2%
'26/10/01167-1.5-0.89%-11%48353.49+413.36+0.86%+0.84%-1.75%-11.8%
'26/09/30168.5+0.5+0.3%-10.7%47940.13+308.17+0.65%+1.49%-0.35%-12.2%
'26/09/29168+2+1.2%-9.64%47631.96-392.64-0.82%+0.66%+2.02%-10.3%
'26/09/24166-5.5-3.21%-12.5%48024.6-132.69-0.28%+0.38%-2.93%-12.9%
'26/09/23171.5-0.5-0.29%-12.8%48157.29+357.12+0.75%+1.13%-1.04%-13.9%
'26/09/22172-2-1.15%-13.8%47800.17+81.33+0.17%+1.3%-1.32%-15.1%
'26/09/21174-1-0.57%-14.3%47718.84+538.09+1.14%+2.46%-1.71%-16.7%
'26/09/18175+1.5+0.86%-13.5%47180.75+892.75+1.93%+4.44%-1.07%-18%
'26/09/17173.5+2+1.17%-12.5%46288+439.1+0.96%+5.44%+0.21%-18%
'26/09/16171.5+0.5+0.29%-12.3%45848.9+337.41+0.74%+6.22%-0.45%-18.5%
'26/09/15171-14-7.57%-18.9%45511.49-351.03-0.77%+5.4%-6.8%-24.3%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14185+3+1.65%-17.6%45862.52-322.33-0.7%+4.67%+2.35%-22.3%
'26/09/11182-7.5-3.96%-20.8%46184.85-755.64-1.61%+2.98%-2.35%-23.8%
'26/09/10189.5-4-2.07%-22.5%46940.49-242.87-0.51%+2.45%-1.56%-24.9%
'26/09/09193.5-1-0.51%-22.9%47183.36+77.58+0.16%+2.62%-0.67%-25.5%
'26/09/08194.5-12.5-6.04%-27.5%47105.78-220.49-0.47%+2.14%-5.57%-29.7%
'26/09/07207+13.5+6.98%-22.5%47326.27+775.14+1.67%+3.85%+5.31%-26.3%
'26/09/04193.5+8+4.31%-19.1%46551.13+693.47+1.51%+5.42%+2.8%-24.6%
'26/09/03185.5-11.5-5.84%-23.9%45857.66-307.06-0.67%+4.71%-5.17%-28.6%
'26/09/02197-8-3.9%-26.8%46164.72-784-1.67%+2.97%-2.23%-29.8%
'26/09/01205+3+1.49%-25.7%46948.72+820.25+1.78%+4.8%-0.29%-30.5%
'26/08/31202+18+9.78%-18.5%46128.47-202.98-0.44%+4.34%+10.2%-22.8%
'26/08/28184+9.5+5.44%-14%46331.45+356.23+0.77%+5.15%+4.67%-19.2%
'26/08/27174.5-0.5-0.29%-14.3%45975.22+142.6+0.31%+5.47%-0.6%-19.8%
'26/08/26175+15.5+9.72%-5.96%45832.62+663.16+1.47%+7.02%+8.25%-13%
'26/08/25159.5-1.5-0.93%-6.83%45169.46+407.14+0.91%+8%-1.84%-14.8%
'26/08/24161-2-1.23%-7.98%44762.32-461.97-1.02%+6.89%-0.21%-14.9%
'26/08/21163-3.5-2.1%-9.91%45224.29+290.55+0.65%+7.58%-2.75%-17.5%
'26/08/20166.5+6.5+4.06%-6.25%44933.74+214.39+0.48%+8.1%+3.58%-14.3%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19160-10-5.88%-11.8%44719.35-589.33-1.3%+6.69%-4.58%-18.5%
'26/08/18170+8+4.94%-7.41%45308.68-548.59-1.2%+5.42%+6.14%-12.8%
'26/08/1716200%-7.41%45857.27+46.26+0.1%+5.52%-0.1%-12.9%
'26/08/14162-5-2.99%-10.2%45811.01-210.47-0.46%+5.04%-2.53%-15.2%
'26/08/13167+3+1.83%-8.54%46021.48+503.41+1.11%+6.2%+0.72%-14.7%
'26/08/12164-0.5-0.3%-8.81%45518.07+397.35+0.88%+7.14%-1.18%-16%
'26/08/11164.5+3+1.86%-7.12%45120.72+191.96+0.43%+7.6%+1.43%-14.7%
'26/08/10161.5+5+3.19%-4.15%44928.76+702.85+1.59%+9.31%+1.6%-13.5%
'26/08/07156.5-1-0.63%-4.76%44225.91-170.79-0.38%+8.88%-0.25%-13.6%
'26/08/06157.5-4-2.48%-7.12%44396.7-214.9-0.48%+8.36%-2%-15.5%
'26/08/05161.5+14.5+9.86%+2.04%44611.6+1250.94+2.88%+11.5%+6.98%-9.45%
'26/08/04147+2+1.38%+3.45%43360.66-25.75-0.06%+11.4%+1.44%-7.97%
'26/08/03145+3.5+2.47%+6.01%43386.41+266.66+0.62%+12.1%+1.85%-6.1%
'26/07/31141.5+6.5+4.81%+11.1%43119.75+3186.45+7.98%+21.1%-3.17%-9.94%
'26/07/30135+1+0.75%+11.9%39933.3-105.88-0.26%+20.7%+1.01%-8.79%
'26/07/29134-7-4.96%+6.38%40039.18-1564.18-3.76%+16.2%-1.2%-9.81%
'26/07/28141-15-9.62%-3.85%41603.36-2030.83-4.65%+10.8%-4.97%-14.6%
'26/07/27156-3-1.89%-5.66%43634.19-20.65-0.05%+10.7%-1.84%-16.4%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24159-1.5-0.93%-6.54%43654.84-1195.97-2.67%+7.78%+1.74%-14.3%
'26/07/23160.5+14.5+9.93%+2.74%44850.81+25.03+0.06%+7.84%+9.87%-5.1%
'26/07/22146+5.5+3.91%+6.76%44825.78+592.91+1.34%+9.29%+2.57%-2.53%
'26/07/21140.5+6.5+4.85%+11.9%44232.87+1783.17+4.2%+13.9%+0.65%-1.94%
'26/07/20134-8-5.63%+5.63%42449.7-221.57-0.52%+13.3%-5.11%-7.65%
'26/07/17142-10-6.58%-1.32%42671.27-2953.71-6.47%+5.95%-0.11%-7.27%
'26/07/16152-1-0.65%-1.96%45624.98-6.61-0.01%+5.94%-0.64%-7.9%
'26/07/15153+1.5+0.99%-0.99%45631.59+893.64+2%+8.05%-1.01%-9.04%
'26/07/14151.5-10.5-6.48%-7.41%44737.95-642.57-1.42%+6.52%-5.06%-13.9%
'26/07/13162-17.5-9.75%-16.4%45380.52+25.91+0.06%+6.59%-9.81%-23%
'26/07/09179.5-4.5-2.45%-18.5%45354.61-379.8-0.83%+5.7%-1.62%-24.2%
'26/07/08184+2.5+1.38%-17.4%45734.41+255.3+0.56%+6.29%+0.82%-23.6%
'26/07/07181.5-6.5-3.46%-20.2%45479.11-1077.28-2.31%+3.83%-1.15%-24%
'26/07/0618800%-20.2%46556.39-224.23-0.48%+3.34%+0.48%-23.5%
'26/07/03188-3.5-1.83%-21.7%46780.62+36.46+0.08%+3.42%-1.91%-25.1%
'26/07/02191.5-0.5-0.26%-21.9%46744.16-274.83-0.58%+2.81%+0.32%-24.7%
'26/07/01192-9.5-4.71%-25.6%47018.99+893.08+1.94%+4.8%-6.65%-30.4%
'26/06/30201.5+18+9.81%-18.3%46125.91+1126.01+2.5%+7.43%+7.31%-25.7%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29183.5+8+4.56%-14.5%44999.9+428.14+0.96%+8.46%+3.6%-23%
'26/06/26175.5-11-5.9%-19.6%44571.76-1683.5-3.64%+4.51%-2.26%-24.1%
'26/06/25186.5-6-3.12%-22.1%46255.26+211.66+0.46%+4.99%-3.58%-27.1%
'26/06/24192.5-9.5-4.7%-25.7%46043.6-1057.05-2.24%+2.63%-2.46%-28.4%
'26/06/2320200%-25.7%47100.65-640.86-1.34%+1.26%+1.34%-27%
'26/06/22202+3+1.51%-24.6%47741.51+1276.31+2.75%+4.04%-1.24%-28.7%
'26/06/18199+3.5+1.79%-23.3%46465.2+587.81+1.28%+5.37%+0.51%-28.6%
'26/06/17195.5-3-1.51%-24.4%45877.39+68.2+0.15%+5.53%-1.66%-30%
'26/06/16198.5-3.5-1.73%-25.7%45809.19+412.2+0.91%+6.49%-2.64%-32.2%
'26/06/15202+3+1.51%-24.6%45396.99+1227.95+2.78%+9.45%-1.27%-34.1%
'26/06/12199-7-3.4%-27.2%44169.04+1019.58+2.36%+12%-5.76%-39.2%
'26/06/11206+18.5+9.87%-20%43149.46-76.08-0.18%+11.8%+10%-31.8%
'26/06/10187.5-14.5-7.18%-25.7%43225.54-1478.9-3.31%+8.14%-3.87%-33.9%
'26/06/09202-2.5-1.22%-26.7%44704.44+1201.66+2.76%+11.1%-3.98%-37.8%
'26/06/08204.5-21.5-9.51%-33.6%43502.78-1568.16-3.48%+7.26%-6.03%-40.9%
'26/06/05226-7-3%-35.6%45070.94-606.52-1.33%+5.83%-1.67%-41.5%
'26/06/04233+21+9.91%-29.2%45677.46-781.7-1.68%+4.05%+11.6%-33.3%
'26/06/03212+0.5+0.24%-29.1%46459.16+901.85+1.98%+6.11%-1.74%-35.2%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02211.5+0.5+0.24%-28.9%45557.31+219.4+0.48%+6.62%-0.24%-35.5%
'26/06/01211-2.5-1.17%-29.7%45337.91+604.97+1.35%+8.07%-2.52%-37.8%
'26/05/29213.5+1.5+0.71%-29.2%44732.94+1096.5+2.51%+10.8%-1.8%-40%
'26/05/28212-11-4.93%-32.7%43636.44-620.36-1.4%+9.23%-3.53%-42%
'26/05/27223-19.5-8.04%-38.1%44256.8+731.43+1.68%+11.1%-9.72%-49.2%
'26/05/26242.5+9+3.85%-35.8%43525.37-119.03-0.27%+10.8%+4.12%-46.5%
'26/05/25233.5-2-0.85%-36.3%43644.4+1376.43+3.26%+14.4%-4.11%-50.7%
'26/05/22235.5+21+9.79%-30.1%42267.97+899.76+2.18%+16.9%+7.61%-46.9%
'26/05/21214.5+19.5+10%-23.1%41368.21+1347.39+3.37%+20.8%+6.63%-43.9%
'26/05/20195-0.5-0.26%-23.3%40020.82-154.74-0.39%+20.3%+0.13%-43.6%
'26/05/19195.5-10.5-5.1%-27.2%40175.56-716.26-1.75%+18.2%-3.35%-45.4%
'26/05/18206+1+0.49%-26.8%40891.82-280.54-0.68%+17.4%+1.17%-44.2%
'26/05/15205-10.5-4.87%-30.4%41172.36-579.39-1.39%+15.8%-3.48%-46.2%
'26/05/14215.5-3.5-1.6%-31.5%41751.75+377.25+0.91%+16.8%-2.51%-48.3%
'26/05/13219-1.5-0.68%-32%41374.5-523.82-1.25%+15.4%+0.57%-47.4%
'26/05/12220.5+2.5+1.15%-31.2%41898.32+108.26+0.26%+15.7%+0.89%-46.9%
'26/05/11218-6.5-2.9%-33.2%41790.06+186.12+0.45%+16.2%-3.35%-49.4%
'26/05/08224.5-14-5.87%-37.1%41603.94-329.84-0.79%+15.3%-5.08%-52.4%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07238.5-11-4.41%-39.9%41933.78+794.93+1.93%+17.5%-6.34%-57.4%
'26/05/06249.5-26.5-9.6%-45.7%41138.85+369.56+0.91%+18.6%-10.5%-64.2%
'26/05/05276+6+2.22%-44.4%40769.29+64.15+0.16%+18.8%+2.06%-63.2%
'26/05/04270+22+8.87%-39.5%40705.14+1778.51+4.57%+24.2%+4.3%-63.7%
'26/04/30248+2.5+1.02%-38.9%38926.63-376.87-0.96%+23%+1.98%-61.9%
'26/04/29245.5+9.5+4.03%-36.4%39303.5-218.23-0.55%+22.3%+4.58%-58.8%
'26/04/28236-4-1.67%-37.5%39521.73-94.9-0.24%+22%-1.43%-59.5%
'26/04/27240+5.5+2.35%-36%39616.63+684.23+1.76%+24.2%+0.59%-60.2%
'26/04/24234.5+6.5+2.85%-34.2%38932.4+1218.25+3.23%+28.2%-0.38%-62.4%
'26/04/23228-19.5-7.88%-39.4%37714.15-164.32-0.43%+27.6%-7.45%-67%
'26/04/22247.5-2.5-1%-40%37878.47+273.36+0.73%+28.5%-1.73%-68.5%
'26/04/21250-10.5-4.03%-42.4%37605.11+646.31+1.75%+30.8%-5.78%-73.2%
'26/04/20260.5+0.5+0.19%-42.3%36958.8+154.46+0.42%+31.3%-0.23%-73.7%
'26/04/17260+23.5+9.94%-36.6%36804.34-327.68-0.88%+30.2%+10.8%-66.8%
'26/04/16236.5+21.5+10%-30.2%37132.02+409.88+1.12%+31.6%+8.88%-61.9%
'26/04/15215-5.5-2.49%-32%36722.14+426.02+1.17%+33.2%-3.66%-65.2%
'26/04/14220.5+6+2.8%-30.1%36296.12+838.83+2.37%+36.3%+0.43%-66.4%
'26/04/13214.5+19.5+10%-23.1%35457.29+39.46+0.11%+36.5%+9.89%-59.6%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10195+17.5+9.86%-15.5%35417.83+556.67+1.6%+38.7%+8.26%-54.2%
'26/04/09177.5-4-2.2%-17.4%34861.16+99.78+0.29%+39.1%-2.49%-56.4%
'26/04/08181.5+16.5+10%-9.09%34761.38+1531.56+4.61%+45.5%+5.39%-54.6%
'26/04/07165+15+10%0%33229.82+657.39+2.02%+48.4%+7.98%-48.4%
'26/04/02150-7-4.46%-4.46%32572.43-602.39-1.82%+45.7%-2.64%-50.2%
'26/04/01157+8+5.37%+0.67%33174.82+1451.83+4.58%+52.4%+0.79%-51.7%
'26/03/31149-3.5-2.3%-1.64%31722.99-795.17-2.45%+48.7%+0.15%-50.3%
'26/03/30152.5-0.5-0.33%-1.96%32518.16-594.43-1.8%+46%+1.47%-48%
'26/03/27153-8.5-5.26%-7.12%33112.59-225.03-0.68%+45%-4.58%-52.1%
'26/03/26161.5-12.5-7.18%-13.8%33337.62-101.49-0.3%+44.6%-6.88%-58.4%
'26/03/25174+8+4.82%-9.64%33439.11+826.87+2.54%+48.2%+2.28%-57.9%
'26/03/24166-18-9.78%-18.5%32612.24-110.26-0.34%+47.7%-9.44%-66.2%
'26/03/23184-20-9.8%-26.5%32722.5-821.38-2.45%+44.1%-7.35%-70.6%
'26/03/20204-20.5-9.13%-33.2%33543.88-145.8-0.43%+43.5%-8.7%-76.7%
'26/03/19224.5+20+9.78%-26.7%33689.68-658.9-1.92%+40.7%+11.7%-67.4%
'26/03/18204.5+18.5+9.95%-19.4%34348.58+512.01+1.51%+42.9%+8.44%-62.2%
'26/03/17186+8+4.49%-15.7%33836.57+494.06+1.48%+45%+3.01%-60.7%
'26/03/16178+16+9.88%-7.41%33342.51-57.81-0.17%+44.7%+10%-52.1%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13162+14.5+9.83%+1.69%33400.32-181.54-0.54%+44%+10.4%-42.3%
'26/03/12147.5+13+9.67%+11.5%33581.86-532.33-1.56%+41.7%+11.2%-30.2%
'26/03/11134.5+12+9.8%+22.4%34114.19+1342.32+4.1%+47.5%+5.7%-25.1%
'26/03/10122.5+5+4.26%+27.7%32771.87+661.45+2.06%+50.5%+2.2%-22.9%
'26/03/09117.5-5.5-4.47%+22%32110.42-1489.12-4.43%+43.9%-0.04%-21.9%
'26/03/06123+9+7.89%+31.6%33599.54-73.4-0.22%+43.6%+8.11%-12%
'26/03/05114+5+4.59%+37.6%33672.94+844.06+2.57%+47.3%+2.02%-9.64%
'26/03/04109-12-9.92%+24%32828.88-1494.77-4.35%+40.8%-5.57%-16.9%
'26/03/03121-6.5-5.1%+17.6%34323.65-771.44-2.2%+37.7%-2.9%-20.1%
'26/03/02127.5-14-9.89%+6.01%35095.09-319.4-0.9%+36.5%-8.99%-30.5%
'26/02/26141.5+12+9.27%+15.8%35414.49+1.420%+36.5%+9.27%-20.7%
'26/02/25129.5+11.5+9.75%+27.1%35413.07+712.25+2.05%+39.3%+7.7%-12.2%
'26/02/24118+0.5+0.43%+27.7%34700.82+927.56+2.75%+43.1%-2.32%-15.5%
'26/02/23117.5-3.5-2.89%+24%33773.26+167.55+0.5%+43.8%-3.39%-19.9%
'26/02/11121+11+10%+36.4%33605.71+532.74+1.61%+46.2%+8.39%-9.8%
'26/02/10110+1+0.92%+37.6%33072.97+668.35+2.06%+49.2%-1.14%-11.6%
'26/02/09109+2.5+2.35%+40.8%32404.62+621.7+1.96%+52.1%+0.39%-11.3%
'26/02/06106.5-11-9.36%+27.7%31782.92-18.35-0.06%+52%-9.3%-24.4%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05117.5+1+0.86%+28.8%31801.27-488.54-1.51%+49.7%+2.37%-21%
'26/02/04116.5-8.5-6.8%+20%32289.81+94.45+0.29%+50.1%-7.09%-30.1%
'26/02/03125+2+1.63%+22%32195.36+571.33+1.81%+52.9%-0.18%-30.9%
'26/02/02123+11+9.82%+33.9%31624.03-439.72-1.37%+50.8%+11.2%-16.8%
'26/01/30112+10+9.8%+47.1%32063.75-472.52-1.45%+48.6%+11.2%-1.52%
'26/01/29102+8.9+9.56%+61.1%32536.27-267.55-0.82%+47.4%+10.4%+13.8%
'26/01/2893.1+8.4+9.92%+77.1%32803.82+485.9+1.5%+49.6%+8.42%+27.5%
'26/01/2784.7-2.1-2.42%+72.8%32317.92+253.4+0.79%+50.8%-3.21%+22%
'26/01/2686.8+2+2.36%+76.9%32064.52+103.01+0.32%+51.2%+2.04%+25.6%
'26/01/2384.8+2.5+3.04%+82.3%31961.51+215.43+0.68%+52.3%+2.36%+30%
'26/01/2282.3+0.5+0.61%+83.4%31746.08+499.71+1.6%+54.7%-0.99%+28.7%
'26/01/2181.8-2.1-2.5%+78.8%31246.37-513.62-1.62%+52.2%-0.88%+26.6%
'26/01/2083.9-2-2.33%+74.6%31759.99+120.7+0.38%+52.8%-2.71%+21.8%
'26/01/1985.9+1.7+2.02%+78.1%31639.29+230.59+0.73%+53.9%+1.29%+24.2%
'26/01/1684.2+1.1+1.32%+80.5%31408.7+598.12+1.94%+56.9%-0.62%+23.6%
'26/01/1583.1-1.4-1.66%+77.5%30810.58-131.2-0.42%+56.2%-1.24%+21.3%
'26/01/1484.5+0.4+0.48%+78.4%30941.78+234.56+0.76%+57.4%-0.28%+20.9%
'26/01/1384.1-1.8-2.1%+74.6%30707.22+139.93+0.46%+58.1%-2.56%+16.5%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1285.9-1.3-1.49%+72%30567.29+278.33+0.92%+59.6%-2.41%+12.4%
'26/01/0987.2-3.9-4.28%+64.7%30288.96-71.59-0.24%+59.2%-4.04%+5.43%
'26/01/0891.1+1.9+2.13%+68.2%30360.55-74.92-0.25%+58.8%+2.38%+9.33%
'26/01/0789.200%+68.2%30435.47-140.83-0.46%+58.1%+0.46%+10.1%
'26/01/0689.2+1.7+1.94%+71.4%30576.3+471.26+1.57%+60.6%+0.37%+10.9%
'26/01/0587.5-1-1.13%+69.5%30105.04+755.23+2.57%+64.7%-3.7%+4.78%
'26/01/0288.5+3.7+4.36%+76.9%29349.81+386.21+1.33%+66.9%+3.03%+9.98%
'25/12/3184.8-2.5-2.86%+71.8%28963.6+256.47+0.89%+68.4%-3.75%+3.43%
'25/12/3087.3+3.5+4.18%+79%28707.13-103.76-0.36%+67.8%+4.54%+11.2%
'25/12/2983.8-0.2-0.24%+78.6%28810.89+254.87+0.89%+69.3%-1.13%+9.29%
'25/12/2684-1.7-1.98%+75%28556.02+184.04+0.65%+70.4%-2.63%+4.65%
'25/12/2485.7-0.3-0.35%+74.4%28371.98+61.51+0.22%+70.8%-0.57%+3.66%
'25/12/2386-1.5-1.71%+71.4%28310.47+160.83+0.57%+71.7%-2.28%-0.3%
'25/12/2287.500%+71.4%28149.64+453.29+1.64%+74.5%-1.64%-3.11%
'25/12/1987.5-1.5-1.69%+68.5%27696.35+227.82+0.83%+76%-2.52%-7.45%
'25/12/1889-5.6-5.92%+58.6%27468.53-56.64-0.21%+75.6%-5.71%-17.1%
'25/12/1794.6+6.3+7.13%+69.9%27525.17-11.49-0.04%+75.6%+7.17%-5.68%
'25/12/1688.3-3.9-4.23%+62.7%27536.66-330.28-1.19%+73.5%-3.04%-10.8%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1592.2+8.3+9.89%+78.8%27866.94-331.08-1.17%+71.4%+11.1%+7.35%
'25/12/1283.9+2.7+3.33%+84.7%28198.02+173.27+0.62%+72.5%+2.71%+12.2%
'25/12/1181.2-3.9-4.58%+76.3%28024.75-375.98-1.32%+70.2%-3.26%+6.05%
'25/12/1085.1+3.3+4.03%+83.4%28400.73+218.13+0.77%+71.5%+3.26%+11.8%
'25/12/0981.8+3.2+4.07%+90.8%28182.6-121.18-0.43%+70.8%+4.5%+20%
'25/12/0878.6+3.7+4.94%+100.3%28303.78+322.89+1.15%+72.8%+3.79%+27.5%
'25/12/0574.9+6.8+9.99%+120.3%27980.89+185.18+0.67%+73.9%+9.32%+46.3%
'25/12/0468.1+1+1.49%+123.5%27795.71+2.67+0.01%+73.9%+1.48%+49.6%
'25/12/0367.1-1.1-1.61%+119.9%27793.04+228.77+0.83%+75.4%-2.44%+44.6%
'25/12/0268.2-2.4-3.4%+112.5%27564.27+221.74+0.81%+76.8%-4.21%+35.7%
'25/12/0170.6+1.1+1.58%+115.8%27342.53-283.95-1.03%+75%+2.61%+40.8%
'25/11/2869.5-2-2.8%+109.8%27626.48+71.95+0.26%+75.4%-3.06%+34.4%
'25/11/2771.5+1.8+2.58%+115.2%27554.53+144.99+0.53%+76.4%+2.05%+38.8%
'25/11/2669.7+5.3+8.23%+132.9%27409.54+497.37+1.85%+79.6%+6.38%+53.3%
'25/11/2564.4+2.2+3.54%+141.2%26912.17+407.93+1.54%+82.4%+2%+58.8%
'25/11/2462.2+3.7+6.32%+156.4%26504.24+69.3+0.26%+82.9%+6.06%+73.5%
'25/11/2158.5-2.8-4.57%+144.7%26434.94-991.42-3.61%+76.3%-0.96%+68.4%
'25/11/2061.300%+144.7%27426.36+846.24+3.18%+81.9%-3.18%+62.8%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1961.3+0.5+0.82%+146.7%26580.12-176-0.66%+80.7%+1.48%+66%
'25/11/1860.8-3.1-4.85%+134.7%26756.12-691.19-2.52%+76.1%-2.33%+58.6%
'25/11/1763.9-2.7-4.05%+125.2%27447.31+49.81+0.18%+76.4%-4.23%+48.8%
'25/11/1466.6-4.8-6.72%+110.1%27397.5-506.06-1.81%+73.2%-4.91%+36.8%
'25/11/1371.4+3.4+5%+120.6%27903.56-43.53-0.16%+73%+5.16%+47.6%
'25/11/1268-0.3-0.44%+119.6%27947.09+162.14+0.58%+74%-1.02%+45.6%
'25/11/1168.3+0.6+0.89%+121.6%27784.95-84.56-0.3%+73.5%+1.19%+48.1%
'25/11/1067.7-1-1.46%+118.3%27869.51+218.1+0.79%+74.8%-2.25%+43.5%
'25/11/0768.7-3.3-4.58%+108.3%27651.41-248.04-0.89%+73.3%-3.69%+35.1%
'25/11/0672-2-2.7%+102.7%27899.45+182.39+0.66%+74.4%-3.36%+28.3%
'25/11/0574+1.4+1.93%+106.6%27717.06-399.5-1.42%+71.9%+3.35%+34.7%
'25/11/0472.6-0.8-1.09%+104.4%28116.56-218.03-0.77%+70.6%-0.32%+33.8%
'25/11/0373.4-5.6-7.09%+89.9%28334.59+101.24+0.36%+71.2%-7.45%+18.7%
'25/10/317900%+89.9%28233.35-54.18-0.19%+70.9%+0.19%+19%
'25/10/3079-4.8-5.73%+79%28287.53-7.21-0.03%+70.8%-5.7%+8.15%
'25/10/2983.8+1.8+2.2%+82.9%28294.74+345.63+1.24%+73%+0.96%+9.96%
'25/10/2882-8.4-9.29%+65.9%27949.11-44.52-0.16%+72.7%-9.13%-6.76%
'25/10/2790.4+4+4.63%+73.6%27993.63+461.37+1.68%+75.6%+2.95%-1.97%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2386.4+7.8+9.92%+90.8%27532.26-116.65-0.42%+74.8%+10.3%+16%
'25/10/2278.6-4.9-5.87%+79.6%27648.91-103.5-0.37%+74.2%-5.5%+5.45%
'25/10/2183.5-3.5-4.02%+72.4%27752.41+63.78+0.23%+74.6%-4.25%-2.18%
'25/10/2087-2.7-3.01%+67.2%27688.63+386.26+1.41%+77.1%-4.42%-9.83%
'25/10/1789.7+3.3+3.82%+73.6%27302.37-345.5-1.25%+74.8%+5.07%-1.24%
'25/10/1686.4+7.8+9.92%+90.8%27647.87+372.16+1.36%+77.2%+8.56%+13.6%
'25/10/1578.6+7.1+9.93%+109.8%27275.71+482.56+1.8%+80.4%+8.13%+29.4%