≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3552 同致 / K線比較(日)

3552 同致

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.543.2-0.7-1.62%2.43%42.7543.5542.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174748.2萬246709股/筆42.880.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161701萬351459張/筆43.47-0.85 (-1.93%)

連續漲跌: 連2跌  ( -1.55元 / -3.52%)

財報評分: 最新40分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 同致重要營運主管異動 (公告訊息 10/01 18:09)

• 同致董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 16:43)

• 同致董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/06 16:43)

• 同致2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:07)

• 同致董事長訂定除息基準日 (公告訊息 07/09 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1242.5-0.7-1.62%-1.62%49301.96-11.48-0.02%-0.02%-1.6%-1.6%
'26/10/0843.2-0.85-1.93%-3.52%49313.44-492.93-0.99%-1.01%-0.94%-2.51%
'26/10/0744.05+0.7+1.61%-1.96%49806.37-16.18-0.03%-1.04%+1.64%-0.92%
'26/10/0643.35-1.05-2.36%-4.28%49822.55+110.51+0.22%-0.82%-2.58%-3.45%
'26/10/0544.4-1.4-3.06%-7.21%49712.04+1236.3+2.55%+1.7%-5.61%-8.91%
'26/10/0245.8+1.5+3.39%-4.06%48475.74+122.25+0.25%+1.96%+3.14%-6.02%
'26/10/0144.3+0.2+0.45%-3.63%48353.49+413.36+0.86%+2.84%-0.41%-6.47%
'26/09/3044.1+0.65+1.5%-2.19%47940.13+308.17+0.65%+3.51%+0.85%-5.69%
'26/09/2943.45-1.95-4.3%-6.39%47631.96-392.64-0.82%+2.66%-3.48%-9.05%
'26/09/2445.4+2.35+5.46%-1.28%48024.6-132.69-0.28%+2.38%+5.74%-3.65%
'26/09/2343.05+3.9+9.96%+8.56%48157.29+357.12+0.75%+3.14%+9.21%+5.42%
'26/09/2239.15-0.15-0.38%+8.14%47800.17+81.33+0.17%+3.32%-0.55%+4.82%
'26/09/2139.300%+8.14%47718.84+538.09+1.14%+4.5%-1.14%+3.65%
'26/09/1839.3-1.85-4.5%+3.28%47180.75+892.75+1.93%+6.51%-6.43%-3.23%
'26/09/1741.15-0.35-0.84%+2.41%46288+439.1+0.96%+7.53%-1.8%-5.12%
'26/09/1641.5+1.2+2.98%+5.46%45848.9+337.41+0.74%+8.33%+2.24%-2.87%
'26/09/1540.3-1.45-3.47%+1.8%45511.49-351.03-0.77%+7.5%-2.7%-5.7%
'26/09/1441.75-0.55-1.3%+0.47%45862.52-322.33-0.7%+6.75%-0.6%-6.28%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.3+0.25+0.59%+1.07%46184.85-755.64-1.61%+5.03%+2.2%-3.96%
'26/09/1042.05-0.25-0.59%+0.47%46940.49-242.87-0.51%+4.49%-0.08%-4.02%
'26/09/0942.3-0.2-0.47%0%47183.36+77.58+0.16%+4.66%-0.63%-4.66%
'26/09/0842.5-0.4-0.93%-0.93%47105.78-220.49-0.47%+4.17%-0.46%-5.11%
'26/09/0742.9-0.1-0.23%-1.16%47326.27+775.14+1.67%+5.91%-1.9%-7.07%
'26/09/0443+0.05+0.12%-1.05%46551.13+693.47+1.51%+7.51%-1.39%-8.56%
'26/09/0342.95-0.5-1.15%-2.19%45857.66-307.06-0.67%+6.8%-0.48%-8.98%
'26/09/0243.45+0.4+0.93%-1.28%46164.72-784-1.67%+5.01%+2.6%-6.29%
'26/09/0143.05-0.25-0.58%-1.85%46948.72+820.25+1.78%+6.88%-2.36%-8.73%
'26/08/3143.3-0.7-1.59%-3.41%46128.47-202.98-0.44%+6.41%-1.15%-9.82%
'26/08/2844-0.5-1.12%-4.49%46331.45+356.23+0.77%+7.24%-1.89%-11.7%
'26/08/2744.5-0.35-0.78%-5.24%45975.22+142.6+0.31%+7.57%-1.09%-12.8%
'26/08/2644.85-0.05-0.11%-5.35%45832.62+663.16+1.47%+9.15%-1.58%-14.5%
'26/08/2544.9-0.4-0.88%-6.18%45169.46+407.14+0.91%+10.1%-1.79%-16.3%
'26/08/2445.3-0.4-0.88%-7%44762.32-461.97-1.02%+9.02%+0.14%-16%
'26/08/2145.7-0.3-0.65%-7.61%45224.29+290.55+0.65%+9.72%-1.3%-17.3%
'26/08/2046+0.25+0.55%-7.1%44933.74+214.39+0.48%+10.2%+0.07%-17.4%
'26/08/1945.75+0.95+2.12%-5.13%44719.35-589.33-1.3%+8.81%+3.42%-13.9%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.8+0.1+0.22%-4.92%45308.68-548.59-1.2%+7.51%+1.42%-12.4%
'26/08/1744.7-0.3-0.67%-5.56%45857.27+46.26+0.1%+7.62%-0.77%-13.2%
'26/08/1445-0.5-1.1%-6.59%45811.01-210.47-0.46%+7.13%-0.64%-13.7%
'26/08/1345.5+0.7+1.56%-5.13%46021.48+503.41+1.11%+8.31%+0.45%-13.4%
'26/08/1244.8+0.45+1.01%-4.17%45518.07+397.35+0.88%+9.27%+0.13%-13.4%
'26/08/1144.35-0.45-1%-5.13%45120.72+191.96+0.43%+9.73%-1.43%-14.9%
'26/08/1044.8+0.6+1.36%-3.85%44928.76+702.85+1.59%+11.5%-0.23%-15.3%
'26/08/0744.2-0.8-1.78%-5.56%44225.91-170.79-0.38%+11%-1.4%-16.6%
'26/08/0645-0.35-0.77%-6.28%44396.7-214.9-0.48%+10.5%-0.29%-16.8%
'26/08/0545.35-0.35-0.77%-7%44611.6+1250.94+2.88%+13.7%-3.65%-20.7%
'26/08/0445.7-0.6-1.3%-8.21%43360.66-25.75-0.06%+13.6%-1.24%-21.8%
'26/08/0346.3+1.5+3.35%-5.13%43386.41+266.66+0.62%+14.3%+2.73%-19.5%
'26/07/3144.8+0.3+0.67%-4.49%43119.75+3186.45+7.98%+23.5%-7.31%-28%
'26/07/3044.5+0.3+0.68%-3.85%39933.3-105.88-0.26%+23.1%+0.94%-27%
'26/07/2944.2-1.4-3.07%-6.8%40039.18-1564.18-3.76%+18.5%+0.69%-25.3%
'26/07/2845.6-0.9-1.94%-8.6%41603.36-2030.83-4.65%+13%+2.71%-21.6%
'26/07/2746.5-0.8-1.69%-10.1%43634.19-20.65-0.05%+12.9%-1.64%-23.1%
'26/07/2447.8+1.6+3.46%-6.93%43654.84-1195.97-2.67%+9.92%+6.13%-16.9%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2346.2+0.05+0.11%-6.83%44850.81+25.03+0.06%+9.99%+0.05%-16.8%
'26/07/2246.15+0.65+1.43%-5.49%44825.78+592.91+1.34%+11.5%+0.09%-17%
'26/07/2145.5+0.45+1%-4.55%44232.87+1783.17+4.2%+16.1%-3.2%-20.7%
'26/07/2045.05+0.4+0.9%-3.7%42449.7-221.57-0.52%+15.5%+1.42%-19.2%
'26/07/1744.65-1.35-2.93%-6.52%42671.27-2953.71-6.47%+8.06%+3.54%-14.6%
'26/07/1646-0.5-1.08%-7.53%45624.98-6.61-0.01%+8.04%-1.07%-15.6%
'26/07/1546.5+0.75+1.64%-6.01%45631.59+893.64+2%+10.2%-0.36%-16.2%
'26/07/1445.75-1-2.14%-8.02%44737.95-642.57-1.42%+8.64%-0.72%-16.7%
'26/07/1346.75-0.75-1.58%-9.47%45380.52+25.91+0.06%+8.7%-1.64%-18.2%
'26/07/0947.500%-9.47%45354.61-379.8-0.83%+7.8%+0.83%-17.3%
'26/07/0847.500%-9.47%45734.41+255.3+0.56%+8.41%-0.56%-17.9%
'26/07/0747.5-1.55-3.16%-12.3%45479.11-1077.28-2.31%+5.9%-0.85%-18.2%
'26/07/0649.05+0.35+0.72%-11.7%46556.39-224.23-0.48%+5.39%+1.2%-17.1%
'26/07/0348.7+1+2.1%-9.85%46780.62+36.46+0.08%+5.47%+2.02%-15.3%
'26/07/0247.7+0.05+0.1%-9.76%46744.16-274.83-0.58%+4.86%+0.68%-14.6%
'26/07/0147.65-0.05-0.1%-9.85%47018.99+893.08+1.94%+6.89%-2.04%-16.7%
'26/06/3047.7-0.3-0.62%-10.4%46125.91+1126.01+2.5%+9.56%-3.12%-20%
'26/06/2948+0.4+0.84%-9.66%44999.9+428.14+0.96%+10.6%-0.12%-20.3%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2647.6-2.2-4.42%-13.7%44571.76-1683.5-3.64%+6.59%-0.78%-20.2%
'26/06/2549.8-0.5-0.99%-14.5%46255.26+211.66+0.46%+7.08%-1.45%-21.6%
'26/06/2450.300%-14.5%46043.6-1057.05-2.24%+4.67%+2.24%-19.2%
'26/06/2350.3-1.5-2.9%-17%47100.65-640.86-1.34%+3.27%-1.56%-20.3%
'26/06/2251.8-0.2-0.38%-17.3%47741.51+1276.31+2.75%+6.11%-3.13%-23.4%
'26/06/1852+1.7+3.38%-14.5%46465.2+587.81+1.28%+7.46%+2.1%-22%
'26/06/1750.3+0.35+0.7%-13.9%45877.39+68.2+0.15%+7.62%+0.55%-21.5%
'26/06/1649.95+0.45+0.91%-13.1%45809.19+412.2+0.91%+8.6%0%-21.7%
'26/06/1549.5-0.1-0.2%-13.3%45396.99+1227.95+2.78%+11.6%-2.98%-24.9%
'26/06/1249.6+1+2.06%-11.5%44169.04+1019.58+2.36%+14.3%-0.3%-25.8%
'26/06/1148.6-0.05-0.1%-11.6%43149.46-76.08-0.18%+14.1%+0.08%-25.7%
'26/06/1048.65-1.35-2.7%-14%43225.54-1478.9-3.31%+10.3%+0.61%-24.3%
'26/06/0950+1.15+2.35%-12%44704.44+1201.66+2.76%+13.3%-0.41%-25.3%
'26/06/0848.85-5.15-9.54%-20.4%43502.78-1568.16-3.48%+9.39%-6.06%-29.8%
'26/06/0554-0.8-1.46%-21.5%45070.94-606.52-1.33%+7.93%-0.13%-29.5%
'26/06/0454.8-0.8-1.44%-22.7%45677.46-781.7-1.68%+6.12%+0.24%-28.8%
'26/06/0355.6+1.8+3.35%-20.1%46459.16+901.85+1.98%+8.22%+1.37%-28.3%
'26/06/0253.8-0.7-1.28%-21.1%45557.31+219.4+0.48%+8.74%-1.76%-29.8%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0154.5-1-1.8%-22.5%45337.91+604.97+1.35%+10.2%-3.15%-32.7%
'26/05/2955.5-0.5-0.89%-23.2%44732.94+1096.5+2.51%+13%-3.4%-36.2%
'26/05/2856+4.2+8.11%-17%43636.44-620.36-1.4%+11.4%+9.51%-28.4%
'26/05/2751.8-0.9-1.71%-18.4%44256.8+731.43+1.68%+13.3%-3.39%-31.7%
'26/05/2652.7-0.4-0.75%-19%43525.37-119.03-0.27%+13%-0.48%-32%
'26/05/2553.1-0.2-0.38%-19.3%43644.4+1376.43+3.26%+16.6%-3.64%-36%
'26/05/2253.3+0.4+0.76%-18.7%42267.97+899.76+2.18%+19.2%-1.42%-37.9%
'26/05/2152.9+1.3+2.52%-16.7%41368.21+1347.39+3.37%+23.2%-0.85%-39.9%
'26/05/2051.6-0.1-0.19%-16.8%40020.82-154.74-0.39%+22.7%+0.2%-39.5%
'26/05/1951.7-0.3-0.58%-17.3%40175.56-716.26-1.75%+20.6%+1.17%-37.9%
'26/05/1852-1-1.89%-18.9%40891.82-280.54-0.68%+19.7%-1.21%-38.6%
'26/05/1553-2.5-4.5%-22.5%41172.36-579.39-1.39%+18.1%-3.11%-40.6%
'26/05/1455.5+0.3+0.54%-22.1%41751.75+377.25+0.91%+19.2%-0.37%-41.3%
'26/05/1355.2-1.2-2.13%-23.8%41374.5-523.82-1.25%+17.7%-0.88%-41.4%
'26/05/1256.4+1.4+2.55%-21.8%41898.32+108.26+0.26%+18%+2.29%-39.8%
'26/05/1155+0.4+0.73%-21.2%41790.06+186.12+0.45%+18.5%+0.28%-39.7%
'26/05/0854.6-0.5-0.91%-22%41603.94-329.84-0.79%+17.6%-0.12%-39.5%
'26/05/0755.1+1.2+2.23%-20.2%41933.78+794.93+1.93%+19.8%+0.3%-40.1%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0653.9-1.2-2.18%-22%41138.85+369.56+0.91%+20.9%-3.09%-42.9%
'26/05/0555.1+1+1.85%-20.5%40769.29+64.15+0.16%+21.1%+1.69%-41.6%
'26/05/0454.1-0.7-1.28%-21.5%40705.14+1778.51+4.57%+26.7%-5.85%-48.2%
'26/04/3054.8+0.6+1.11%-20.7%38926.63-376.87-0.96%+25.4%+2.07%-46.1%
'26/04/2954.2-0.3-0.55%-21.1%39303.5-218.23-0.55%+24.7%0%-45.8%
'26/04/2854.5-0.7-1.27%-22.1%39521.73-94.9-0.24%+24.4%-1.03%-46.5%
'26/04/2755.2-2-3.5%-24.8%39616.63+684.23+1.76%+26.6%-5.26%-51.5%
'26/04/2457.2-3-4.98%-28.6%38932.4+1218.25+3.23%+30.7%-8.21%-59.3%
'26/04/2360.2-1-1.63%-29.7%37714.15-164.32-0.43%+30.2%-1.2%-59.9%
'26/04/2261.200%-29.7%37878.47+273.36+0.73%+31.1%-0.73%-60.8%
'26/04/2161.2-1.8-2.86%-31.7%37605.11+646.31+1.75%+33.4%-4.61%-65.1%
'26/04/2063+3.5+5.88%-27.7%36958.8+154.46+0.42%+34%+5.46%-61.7%
'26/04/1759.5+5.4+9.98%-20.5%36804.34-327.68-0.88%+32.8%+10.9%-53.3%
'26/04/1654.100%-20.5%37132.02+409.88+1.12%+34.3%-1.12%-54.8%
'26/04/1554.1-1.1-1.99%-22.1%36722.14+426.02+1.17%+35.8%-3.16%-57.9%
'26/04/1455.2+1.4+2.6%-20.1%36296.12+838.83+2.37%+39%+0.23%-59.1%
'26/04/1353.8-3.2-5.61%-24.6%35457.29+39.46+0.11%+39.2%-5.72%-63.8%
'26/04/1057+4.1+7.75%-18.7%35417.83+556.67+1.6%+41.4%+6.15%-60.1%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0952.9-0.9-1.67%-20.1%34861.16+99.78+0.29%+41.8%-1.96%-61.9%
'26/04/0853.8+0.1+0.19%-19.9%34761.38+1531.56+4.61%+48.4%-4.42%-68.3%
'26/04/0753.7-1.7-3.07%-22.4%33229.82+657.39+2.02%+51.4%-5.09%-73.7%
'26/04/0255.4-4.2-7.05%-27.9%32572.43-602.39-1.82%+48.6%-5.23%-76.5%
'26/04/0159.6+1.9+3.29%-25.5%33174.82+1451.83+4.58%+55.4%-1.29%-80.9%
'26/03/3157.7+5.2+9.9%-18.1%31722.99-795.17-2.45%+51.6%+12.4%-69.7%
'26/03/3052.5+4.7+9.83%-10%32518.16-594.43-1.8%+48.9%+11.6%-58.9%
'26/03/2747.8+0.95+2.03%-8.22%33112.59-225.03-0.68%+47.9%+2.71%-56.1%
'26/03/2646.85+0.9+1.96%-6.42%33337.62-101.49-0.3%+47.4%+2.26%-53.9%
'26/03/2545.95+0.4+0.88%-5.6%33439.11+826.87+2.54%+51.2%-1.66%-56.8%
'26/03/2445.55-0.4-0.87%-6.42%32612.24-110.26-0.34%+50.7%-0.53%-57.1%
'26/03/2345.95+0.3+0.66%-5.81%32722.5-821.38-2.45%+47%+3.11%-52.8%
'26/03/2045.65-0.4-0.87%-6.62%33543.88-145.8-0.43%+46.3%-0.44%-53%
'26/03/1946.05-1.65-3.46%-9.85%33689.68-658.9-1.92%+43.5%-1.54%-53.4%
'26/03/1847.7-0.7-1.45%-11.2%34348.58+512.01+1.51%+45.7%-2.96%-56.9%
'26/03/1748.4+0.15+0.31%-10.9%33836.57+494.06+1.48%+47.9%-1.17%-58.7%
'26/03/1648.25-0.45-0.92%-11.7%33342.51-57.81-0.17%+47.6%-0.75%-59.3%
'26/03/1348.7-1.3-2.6%-14%33400.32-181.54-0.54%+46.8%-2.06%-60.8%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250+0.9+1.83%-12.4%33581.86-532.33-1.56%+44.5%+3.39%-56.9%
'26/03/1149.1+1.6+3.37%-9.47%34114.19+1342.32+4.1%+50.4%-0.73%-59.9%
'26/03/1047.5+0.7+1.5%-8.12%32771.87+661.45+2.06%+53.5%-0.56%-61.7%
'26/03/0946.8-2-4.1%-11.9%32110.42-1489.12-4.43%+46.7%+0.33%-58.6%
'26/03/0648.8+0.15+0.31%-11.6%33599.54-73.4-0.22%+46.4%+0.53%-58%
'26/03/0548.65+1.85+3.95%-8.12%33672.94+844.06+2.57%+50.2%+1.38%-58.3%
'26/03/0446.8-3-6.02%-13.7%32828.88-1494.77-4.35%+43.6%-1.67%-57.3%
'26/03/0349.8-1.1-2.16%-15.5%34323.65-771.44-2.2%+40.5%+0.04%-56%
'26/03/0250.9-0.7-1.36%-16.7%35095.09-319.4-0.9%+39.2%-0.46%-55.9%
'26/02/2651.6-0.4-0.77%-17.3%35414.49+1.420%+39.2%-0.77%-56.5%
'26/02/2552-0.8-1.52%-18.6%35413.07+712.25+2.05%+42.1%-3.57%-60.6%
'26/02/2452.8+0.4+0.76%-17.9%34700.82+927.56+2.75%+46%-1.99%-63.9%
'26/02/2352.4+0.5+0.96%-17.1%33773.26+167.55+0.5%+46.7%+0.46%-63.9%
'26/02/1151.9-0.3-0.57%-17.6%33605.71+532.74+1.61%+49.1%-2.18%-66.7%
'26/02/1052.2+0.7+1.36%-16.5%33072.97+668.35+2.06%+52.1%-0.7%-68.6%
'26/02/0951.5-0.3-0.58%-17%32404.62+621.7+1.96%+55.1%-2.54%-72.1%
'26/02/0651.8-1.5-2.81%-19.3%31782.92-18.35-0.06%+55%-2.75%-74.4%
'26/02/0553.3-1-1.84%-20.8%31801.27-488.54-1.51%+52.7%-0.33%-73.5%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0454.3+0.6+1.12%-19.9%32289.81+94.45+0.29%+53.1%+0.83%-73.1%
'26/02/0353.7-0.2-0.37%-20.2%32195.36+571.33+1.81%+55.9%-2.18%-76.1%
'26/02/0253.9-2.5-4.43%-23.8%31624.03-439.72-1.37%+53.8%-3.06%-77.5%
'26/01/3056.4-0.7-1.23%-24.7%32063.75-472.52-1.45%+51.5%+0.22%-76.2%
'26/01/2957.1-1.4-2.39%-26.5%32536.27-267.55-0.82%+50.3%-1.57%-76.8%
'26/01/2858.5-0.7-1.18%-27.4%32803.82+485.9+1.5%+52.6%-2.68%-79.9%
'26/01/2759.2-1.2-1.99%-28.8%32317.92+253.4+0.79%+53.8%-2.78%-82.6%
'26/01/2660.4+0.1+0.17%-28.7%32064.52+103.01+0.32%+54.3%-0.15%-82.9%
'26/01/2360.3-0.5-0.82%-29.3%31961.51+215.43+0.68%+55.3%-1.5%-84.6%
'26/01/2260.800%-29.3%31746.08+499.71+1.6%+57.8%-1.6%-87.1%
'26/01/2160.8-2.7-4.25%-32.3%31246.37-513.62-1.62%+55.2%-2.63%-87.5%
'26/01/2063.5+1.1+1.76%-31.1%31759.99+120.7+0.38%+55.8%+1.38%-86.9%
'26/01/1962.4+0.4+0.65%-30.6%31639.29+230.59+0.73%+57%-0.08%-87.6%
'26/01/1662+1.5+2.48%-28.9%31408.7+598.12+1.94%+60%+0.54%-88.9%
'26/01/1560.5-0.8-1.31%-29.9%30810.58-131.2-0.42%+59.3%-0.89%-89.2%
'26/01/1461.3+1.5+2.51%-28.1%30941.78+234.56+0.76%+60.6%+1.75%-88.6%
'26/01/1359.8-0.6-0.99%-28.8%30707.22+139.93+0.46%+61.3%-1.45%-90.1%
'26/01/1260.400%-28.8%30567.29+278.33+0.92%+62.8%-0.92%-91.6%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.4-0.6-0.98%-29.5%30288.96-71.59-0.24%+62.4%-0.74%-91.9%
'26/01/0861-1.1-1.77%-30.8%30360.55-74.92-0.25%+62%-1.52%-92.7%
'26/01/0762.1+1.2+1.97%-29.4%30435.47-140.83-0.46%+61.2%+2.43%-90.6%
'26/01/0660.9+0.5+0.83%-28.8%30576.3+471.26+1.57%+63.8%-0.74%-92.6%
'26/01/0560.4-2.4-3.82%-31.5%30105.04+755.23+2.57%+68%-6.39%-99.5%
'26/01/0262.8-0.7-1.1%-32.3%29349.81+386.21+1.33%+70.2%-2.43%-102.5%
'25/12/3163.5+0.3+0.47%-32%28963.6+256.47+0.89%+71.7%-0.42%-103.7%
'25/12/3063.2-0.9-1.4%-32.9%28707.13-103.76-0.36%+71.1%-1.04%-104%
'25/12/2964.1+1.1+1.75%-31.7%28810.89+254.87+0.89%+72.6%+0.86%-104.4%
'25/12/2663-0.3-0.47%-32.1%28556.02+184.04+0.65%+73.8%-1.12%-105.8%
'25/12/2463.3+0.4+0.64%-31.6%28371.98+61.51+0.22%+74.1%+0.42%-105.8%
'25/12/2362.9-1.1-1.72%-32.8%28310.47+160.83+0.57%+75.1%-2.29%-108%
'25/12/2264+0.3+0.47%-32.5%28149.64+453.29+1.64%+78%-1.17%-110.5%
'25/12/1963.7+0.4+0.63%-32.1%27696.35+227.82+0.83%+79.5%-0.2%-111.6%
'25/12/1863.3-0.5-0.78%-32.6%27468.53-56.64-0.21%+79.1%-0.57%-111.7%
'25/12/1763.8+0.1+0.16%-32.5%27525.17-11.49-0.04%+79%+0.2%-111.5%
'25/12/1663.7-1.5-2.3%-34%27536.66-330.28-1.19%+76.9%-1.11%-111%
'25/12/1565.2+0.2+0.31%-33.8%27866.94-331.08-1.17%+74.8%+1.48%-108.7%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1265+0.4+0.62%-33.4%28198.02+173.27+0.62%+75.9%0%-109.4%
'25/12/1164.6-1.8-2.71%-35.2%28024.75-375.98-1.32%+73.6%-1.39%-108.8%
'25/12/1066.4+2+3.11%-33.2%28400.73+218.13+0.77%+74.9%+2.34%-108.2%
'25/12/0964.4-0.3-0.46%-33.5%28182.6-121.18-0.43%+74.2%-0.03%-107.7%
'25/12/0864.7+1.1+1.73%-32.4%28303.78+322.89+1.15%+76.2%+0.58%-108.6%
'25/12/0563.6-1.1-1.7%-33.5%27980.89+185.18+0.67%+77.4%-2.37%-110.9%
'25/12/0464.7-0.9-1.37%-34.5%27795.71+2.67+0.01%+77.4%-1.38%-111.8%
'25/12/0365.6+0.8+1.23%-33.6%27793.04+228.77+0.83%+78.9%+0.4%-112.5%
'25/12/0264.8+1.4+2.21%-32.2%27564.27+221.74+0.81%+80.3%+1.4%-112.5%
'25/12/0163.4-1.4-2.16%-33.6%27342.53-283.95-1.03%+78.5%-1.13%-112.1%
'25/11/2864.8+0.3+0.47%-33.3%27626.48+71.95+0.26%+78.9%+0.21%-112.3%
'25/11/2764.500%-33.3%27554.53+144.99+0.53%+79.9%-0.53%-113.2%
'25/11/2664.5+0.9+1.42%-32.4%27409.54+497.37+1.85%+83.2%-0.43%-115.6%
'25/11/2563.6+1+1.6%-31.3%26912.17+407.93+1.54%+86%+0.06%-117.3%
'25/11/2462.6-0.6-0.95%-32%26504.24+69.3+0.26%+86.5%-1.21%-118.5%
'25/11/2163.2-1.7-2.62%-33.7%26434.94-991.42-3.61%+79.8%+0.99%-113.5%
'25/11/2064.9+0.9+1.41%-32.8%27426.36+846.24+3.18%+85.5%-1.77%-118.3%
'25/11/1964-1.5-2.29%-34.4%26580.12-176-0.66%+84.3%-1.63%-118.6%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1865.5-2.8-4.1%-37%26756.12-691.19-2.52%+79.6%-1.58%-116.7%
'25/11/1768.3-1.7-2.43%-38.6%27447.31+49.81+0.18%+80%-2.61%-118.5%
'25/11/1470-0.4-0.57%-38.9%27397.5-506.06-1.81%+76.7%+1.24%-115.6%
'25/11/1370.4-0.7-0.98%-39.5%27903.56-43.53-0.16%+76.4%-0.82%-115.9%
'25/11/1271.1-1.4-1.93%-40.7%27947.09+162.14+0.58%+77.4%-2.51%-118.1%
'25/11/1172.5+2.3+3.28%-38.7%27784.95-84.56-0.3%+76.9%+3.58%-115.6%
'25/11/1070.2-0.2-0.28%-38.9%27869.51+218.1+0.79%+78.3%-1.07%-117.2%
'25/11/0770.4-3.1-4.22%-41.5%27651.41-248.04-0.89%+76.7%-3.33%-118.2%
'25/11/0673.5-1.8-2.39%-42.9%27899.45+182.39+0.66%+77.9%-3.05%-120.8%
'25/11/0575.3-1.2-1.57%-43.8%27717.06-399.5-1.42%+75.3%-0.15%-119.1%
'25/11/0476.5+2+2.68%-42.3%28116.56-218.03-0.77%+74%+3.45%-116.3%
'25/11/0374.5+1.4+1.92%-41.2%28334.59+101.24+0.36%+74.6%+1.56%-115.8%
'25/10/3173.1+4.8+7.03%-37%28233.35-54.18-0.19%+74.3%+7.22%-111.3%
'25/10/3068.3+0.3+0.44%-36.8%28287.53-7.21-0.03%+74.2%+0.47%-111%
'25/10/2968+2.2+3.34%-34.7%28294.74+345.63+1.24%+76.4%+2.1%-111%
'25/10/2865.8-1-1.5%-35.6%27949.11-44.52-0.16%+76.1%-1.34%-111.7%
'25/10/2766.8-1-1.47%-36.6%27993.63+461.37+1.68%+79.1%-3.15%-115.6%
'25/10/2367.8-0.7-1.02%-37.2%27532.26-116.65-0.42%+78.3%-0.6%-115.5%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2268.5+3.7+5.71%-33.6%27648.91-103.5-0.37%+77.6%+6.08%-111.3%
'25/10/2164.8+2.3+3.68%-31.2%27752.41+63.78+0.23%+78.1%+3.45%-109.3%
'25/10/2062.5-0.7-1.11%-32%27688.63+386.26+1.41%+80.6%-2.52%-112.5%
'25/10/1763.2-0.1-0.16%-32.1%27302.37-345.5-1.25%+78.3%+1.09%-110.4%
'25/10/1663.3+0.1+0.16%-32%27647.87+372.16+1.36%+80.8%-1.2%-112.7%
'25/10/1563.2+1+1.61%-30.9%27275.71+482.56+1.8%+84%-0.19%-114.9%
'25/10/1462.2-1.4-2.2%-32.4%26793.15-130.27-0.48%+83.1%-1.72%-115.5%