≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3551 世禾 / K線比較(日)

3551 世禾

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197.5198-0.5-0.25%2.27%194198.5194
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2755,432萬493558股/筆197.32.4420.830.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4047,968萬1,245324張/筆197.3-2 (-1%)

連續漲跌: 連2跌  ( -2.5元 / -1.25%)

財報評分: 最新64分 / 平均63分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 更正世禾衍生性商品交易資訊 (公告訊息 08/10 17:05)

• 世禾董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:10)

• 世禾民國一一五年第二季合併財務財務報告提報董事會召開日期 (公告訊息 07/29 15:04)

• 世禾國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12197.5-0.5-0.25%-0.25%49301.96-11.48-0.02%-0.02%-0.23%-0.23%
'26/10/08198-2-1%-1.25%49313.44-492.93-0.99%-1.01%-0.01%-0.24%
'26/10/07200+2.5+1.27%0%49806.37-16.18-0.03%-1.04%+1.3%+1.04%
'26/10/06197.5-1.5-0.75%-0.75%49822.55+110.51+0.22%-0.82%-0.97%+0.07%
'26/10/05199-0.5-0.25%-1%49712.04+1236.3+2.55%+1.7%-2.8%-2.71%
'26/10/02199.5+6.5+3.37%+2.33%48475.74+122.25+0.25%+1.96%+3.12%+0.37%
'26/10/01193+5.5+2.93%+5.33%48353.49+413.36+0.86%+2.84%+2.07%+2.49%
'26/09/30187.5+1+0.54%+5.9%47940.13+308.17+0.65%+3.51%-0.11%+2.39%
'26/09/29186.5+4+2.19%+8.22%47631.96-392.64-0.82%+2.66%+3.01%+5.56%
'26/09/24182.5-1-0.54%+7.63%48024.6-132.69-0.28%+2.38%-0.26%+5.25%
'26/09/23183.5+1+0.55%+8.22%48157.29+357.12+0.75%+3.14%-0.2%+5.08%
'26/09/22182.5-4-2.14%+5.9%47800.17+81.33+0.17%+3.32%-2.31%+2.58%
'26/09/21186.5-1-0.53%+5.33%47718.84+538.09+1.14%+4.5%-1.67%+0.84%
'26/09/18187.5+11.5+6.53%+12.2%47180.75+892.75+1.93%+6.51%+4.6%+5.7%
'26/09/17176+4+2.33%+14.8%46288+439.1+0.96%+7.53%+1.37%+7.29%
'26/09/16172+3.5+2.08%+17.2%45848.9+337.41+0.74%+8.33%+1.34%+8.88%
'26/09/15168.5-1-0.59%+16.5%45511.49-351.03-0.77%+7.5%+0.18%+9.02%
'26/09/14169.500%+16.5%45862.52-322.33-0.7%+6.75%+0.7%+9.77%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11169.5-8-4.51%+11.3%46184.85-755.64-1.61%+5.03%-2.9%+6.24%
'26/09/10177.5-1-0.56%+10.6%46940.49-242.87-0.51%+4.49%-0.05%+6.15%
'26/09/09178.5-2.5-1.38%+9.12%47183.36+77.58+0.16%+4.66%-1.54%+4.45%
'26/09/08181+0.5+0.28%+9.42%47105.78-220.49-0.47%+4.17%+0.75%+5.24%
'26/09/07180.5-1.5-0.82%+8.52%47326.27+775.14+1.67%+5.91%-2.49%+2.61%
'26/09/04182+6+3.41%+12.2%46551.13+693.47+1.51%+7.51%+1.9%+4.71%
'26/09/03176-4-2.22%+9.72%45857.66-307.06-0.67%+6.8%-1.55%+2.93%
'26/09/02180-1-0.55%+9.12%46164.72-784-1.67%+5.01%+1.12%+4.1%
'26/09/01181+2.5+1.4%+10.6%46948.72+820.25+1.78%+6.88%-0.38%+3.76%
'26/08/31178.5-2-1.11%+9.42%46128.47-202.98-0.44%+6.41%-0.67%+3.01%
'26/08/28180.5+3+1.69%+11.3%46331.45+356.23+0.77%+7.24%+0.92%+4.03%
'26/08/27177.5+1.5+0.85%+12.2%45975.22+142.6+0.31%+7.57%+0.54%+4.65%
'26/08/26176+0.5+0.28%+12.5%45832.62+663.16+1.47%+9.15%-1.19%+3.39%
'26/08/25175.5+2.5+1.45%+14.2%45169.46+407.14+0.91%+10.1%+0.54%+4.02%
'26/08/24173-1-0.57%+13.5%44762.32-461.97-1.02%+9.02%+0.45%+4.49%
'26/08/21174-2-1.14%+12.2%45224.29+290.55+0.65%+9.72%-1.79%+2.49%
'26/08/20176+2.5+1.44%+13.8%44933.74+214.39+0.48%+10.2%+0.96%+3.59%
'26/08/19173.5+1+0.58%+14.5%44719.35-589.33-1.3%+8.81%+1.88%+5.68%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18172.5-2.5-1.43%+12.9%45308.68-548.59-1.2%+7.51%-0.23%+5.35%
'26/08/1717500%+12.9%45857.27+46.26+0.1%+7.62%-0.1%+5.24%
'26/08/14175-4.5-2.51%+10%45811.01-210.47-0.46%+7.13%-2.05%+2.9%
'26/08/13179.500%+10%46021.48+503.41+1.11%+8.31%-1.11%+1.71%
'26/08/12179.5+1.5+0.84%+11%45518.07+397.35+0.88%+9.27%-0.04%+1.69%
'26/08/11178-1-0.56%+10.3%45120.72+191.96+0.43%+9.73%-0.99%+0.6%
'26/08/10179+5+2.87%+13.5%44928.76+702.85+1.59%+11.5%+1.28%+2.03%
'26/08/07174-4-2.25%+11%44225.91-170.79-0.38%+11%-1.87%-0.09%
'26/08/06178+0.5+0.28%+11.3%44396.7-214.9-0.48%+10.5%+0.76%+0.75%
'26/08/05177.5+2.5+1.43%+12.9%44611.6+1250.94+2.88%+13.7%-1.45%-0.84%
'26/08/04175-1.5-0.85%+11.9%43360.66-25.75-0.06%+13.6%-0.79%-1.74%
'26/08/03176.5+6+3.52%+15.8%43386.41+266.66+0.62%+14.3%+2.9%+1.5%
'26/07/31170.5+15.5+10%+27.4%43119.75+3186.45+7.98%+23.5%+2.02%+3.96%
'26/07/30155-5.5-3.43%+23.1%39933.3-105.88-0.26%+23.1%-3.17%-0.08%
'26/07/29160.5-10.5-6.14%+15.5%40039.18-1564.18-3.76%+18.5%-2.38%-3.01%
'26/07/28171-12.5-6.81%+7.63%41603.36-2030.83-4.65%+13%-2.16%-5.36%
'26/07/27183.5+1+0.55%+8.22%43634.19-20.65-0.05%+12.9%+0.6%-4.72%
'26/07/24182.5-4.5-2.41%+5.61%43654.84-1195.97-2.67%+9.92%+0.26%-4.31%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23187-5-2.6%+2.86%44850.81+25.03+0.06%+9.99%-2.66%-7.12%
'26/07/22192+0.5+0.26%+3.13%44825.78+592.91+1.34%+11.5%-1.08%-8.33%
'26/07/21191.5+6.5+3.51%+6.76%44232.87+1783.17+4.2%+16.1%-0.69%-9.39%
'26/07/20185-7.5-3.9%+2.6%42449.7-221.57-0.52%+15.5%-3.38%-12.9%
'26/07/17192.5-20.5-9.62%-7.28%42671.27-2953.71-6.47%+8.06%-3.15%-15.3%
'26/07/16213-7-3.18%-10.2%45624.98-6.61-0.01%+8.04%-3.17%-18.3%
'26/07/15225+19+9.22%-1.7%45631.59+893.64+2%+10.2%+7.22%-11.9%
'26/07/14206+3+1.48%-0.25%44737.95-642.57-1.42%+8.64%+2.9%-8.89%
'26/07/13203-0.5-0.25%-0.49%45380.52+25.91+0.06%+8.7%-0.31%-9.19%
'26/07/09203.5+1.5+0.74%+0.25%45354.61-379.8-0.83%+7.8%+1.57%-7.55%
'26/07/08202-0.5-0.25%0%45734.41+255.3+0.56%+8.41%-0.81%-8.41%
'26/07/07202.5-6-2.88%-2.88%45479.11-1077.28-2.31%+5.9%-0.57%-8.77%
'26/07/06208.5+2.5+1.21%-1.7%46556.39-224.23-0.48%+5.39%+1.69%-7.09%
'26/07/03206+4+1.98%+0.25%46780.62+36.46+0.08%+5.47%+1.9%-5.22%
'26/07/02202+1+0.5%+0.75%46744.16-274.83-0.58%+4.86%+1.08%-4.11%
'26/07/01201-3-1.47%-0.74%47018.99+893.08+1.94%+6.89%-3.41%-7.62%
'26/06/30204+9.5+4.88%+4.11%46125.91+1126.01+2.5%+9.56%+2.38%-5.45%
'26/06/29194.5+4.5+2.37%+6.58%44999.9+428.14+0.96%+10.6%+1.41%-4.03%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26190-8-4.04%+2.27%44571.76-1683.5-3.64%+6.59%-0.4%-4.31%
'26/06/25198-4-1.98%+0.25%46255.26+211.66+0.46%+7.08%-2.44%-6.83%
'26/06/24202-2.5-1.22%-0.98%46043.6-1057.05-2.24%+4.67%+1.02%-5.65%
'26/06/23204.5-8-3.76%-4.71%47100.65-640.86-1.34%+3.27%-2.42%-7.97%
'26/06/22212.5+4.5+2.16%-2.64%47741.51+1276.31+2.75%+6.11%-0.59%-8.75%
'26/06/18208+8.5+4.26%+1.5%46465.2+587.81+1.28%+7.46%+2.98%-5.96%
'26/06/17199.5-0.5-0.25%+1.25%45877.39+68.2+0.15%+7.62%-0.4%-6.37%
'26/06/16200+1.5+0.76%+2.02%45809.19+412.2+0.91%+8.6%-0.15%-6.59%
'26/06/15198.5+5.5+2.85%+4.92%45396.99+1227.95+2.78%+11.6%+0.07%-6.7%
'26/06/12193+6.5+3.49%+8.58%44169.04+1019.58+2.36%+14.3%+1.13%-5.68%
'26/06/11186.5+5.5+3.04%+11.9%43149.46-76.08-0.18%+14.1%+3.22%-2.18%
'26/06/10181-10.5-5.48%+5.74%43225.54-1478.9-3.31%+10.3%-2.17%-4.54%
'26/06/09191.5+3+1.59%+7.43%44704.44+1201.66+2.76%+13.3%-1.17%-5.9%
'26/06/08188.5-12.5-6.22%+0.75%43502.78-1568.16-3.48%+9.39%-2.74%-8.64%
'26/06/05201-5-2.43%-1.7%45070.94-606.52-1.33%+7.93%-1.1%-9.63%
'26/06/04206-5.5-2.6%-4.26%45677.46-781.7-1.68%+6.12%-0.92%-10.4%
'26/06/03211.5-3-1.4%-5.59%46459.16+901.85+1.98%+8.22%-3.38%-13.8%
'26/06/02214.5-4-1.83%-7.32%45557.31+219.4+0.48%+8.74%-2.31%-16.1%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01218.5-6.5-2.89%-10%45337.91+604.97+1.35%+10.2%-4.24%-20.2%
'26/05/29225+7.5+3.45%-6.9%44732.94+1096.5+2.51%+13%+0.94%-19.9%
'26/05/28217.5+10+4.82%-2.41%43636.44-620.36-1.4%+11.4%+6.22%-13.8%
'26/05/27207.5+5+2.47%0%44256.8+731.43+1.68%+13.3%+0.79%-13.3%
'26/05/26202.500%0%43525.37-119.03-0.27%+13%+0.27%-13%
'26/05/25202.500%0%43644.4+1376.43+3.26%+16.6%-3.26%-16.6%
'26/05/22202.5+5.5+2.79%+2.79%42267.97+899.76+2.18%+19.2%+0.61%-16.4%
'26/05/21197+4+2.07%+4.92%41368.21+1347.39+3.37%+23.2%-1.3%-18.3%
'26/05/20193-7-3.5%+1.25%40020.82-154.74-0.39%+22.7%-3.11%-21.5%
'26/05/19200-5.5-2.68%-1.46%40175.56-716.26-1.75%+20.6%-0.93%-22%
'26/05/18205.5-1-0.48%-1.94%40891.82-280.54-0.68%+19.7%+0.2%-21.7%
'26/05/15206.5-8-3.73%-5.59%41172.36-579.39-1.39%+18.1%-2.34%-23.7%
'26/05/14214.5+4+1.9%-3.8%41751.75+377.25+0.91%+19.2%+0.99%-23%
'26/05/13210.5-5.5-2.55%-6.25%41374.5-523.82-1.25%+17.7%-1.3%-23.9%
'26/05/12216-2-0.92%-7.11%41898.32+108.26+0.26%+18%-1.18%-25.1%
'26/05/11218+8+3.81%-3.57%41790.06+186.12+0.45%+18.5%+3.36%-22.1%
'26/05/08210-5-2.33%-5.81%41603.94-329.84-0.79%+17.6%-1.54%-23.4%
'26/05/07215+6.5+3.12%-2.88%41933.78+794.93+1.93%+19.8%+1.19%-22.7%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06208.5+1+0.48%-2.41%41138.85+369.56+0.91%+20.9%-0.43%-23.3%
'26/05/05207.5+12+6.14%+3.58%40769.29+64.15+0.16%+21.1%+5.98%-17.5%
'26/05/04195.5+0.5+0.26%+3.85%40705.14+1778.51+4.57%+26.7%-4.31%-22.8%
'26/04/30195-0.5-0.26%+3.58%38926.63-376.87-0.96%+25.4%+0.7%-21.9%
'26/04/29195.5-1-0.51%+3.05%39303.5-218.23-0.55%+24.7%+0.04%-21.7%
'26/04/28196.5-5-2.48%+0.5%39521.73-94.9-0.24%+24.4%-2.24%-24%
'26/04/27201.5-8-3.82%-3.34%39616.63+684.23+1.76%+26.6%-5.58%-30%
'26/04/24209.5+6+2.95%-0.49%38932.4+1218.25+3.23%+30.7%-0.28%-31.2%
'26/04/23203.5-11-5.13%-5.59%37714.15-164.32-0.43%+30.2%-4.7%-35.8%
'26/04/22214.5+1+0.47%-5.15%37878.47+273.36+0.73%+31.1%-0.26%-36.3%
'26/04/21213.5+4+1.91%-3.34%37605.11+646.31+1.75%+33.4%+0.16%-36.7%
'26/04/20209.5+11.5+5.81%+2.27%36958.8+154.46+0.42%+34%+5.39%-31.7%
'26/04/17198+4.5+2.33%+4.65%36804.34-327.68-0.88%+32.8%+3.21%-28.1%
'26/04/16193.5-3-1.53%+3.05%37132.02+409.88+1.12%+34.3%-2.65%-31.2%
'26/04/15196.5+5.5+2.88%+6.02%36722.14+426.02+1.17%+35.8%+1.71%-29.8%
'26/04/14191+16.5+9.46%+16%36296.12+838.83+2.37%+39%+7.09%-23%
'26/04/13174.5-8-4.38%+11%35457.29+39.46+0.11%+39.2%-4.49%-28.2%
'26/04/10182.5+3+1.67%+12.8%35417.83+556.67+1.6%+41.4%+0.07%-28.6%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09179.5+3.5+1.99%+15.1%34861.16+99.78+0.29%+41.8%+1.7%-26.8%
'26/04/08176+4.5+2.62%+18.1%34761.38+1531.56+4.61%+48.4%-1.99%-30.3%
'26/04/07171.5+6+3.63%+22.4%33229.82+657.39+2.02%+51.4%+1.61%-29%
'26/04/02165.5-4-2.36%+19.5%32572.43-602.39-1.82%+48.6%-0.54%-29.1%
'26/04/01169.5+4.5+2.73%+22.7%33174.82+1451.83+4.58%+55.4%-1.85%-32.7%
'26/03/31165-6.5-3.79%+18.1%31722.99-795.17-2.45%+51.6%-1.34%-33.5%
'26/03/30171.5-6-3.38%+14.1%32518.16-594.43-1.8%+48.9%-1.58%-34.8%
'26/03/27177.5+3+1.72%+16%33112.59-225.03-0.68%+47.9%+2.4%-31.8%
'26/03/26174.5-8.5-4.64%+10.7%33337.62-101.49-0.3%+47.4%-4.34%-36.8%
'26/03/25183+6+3.39%+14.4%33439.11+826.87+2.54%+51.2%+0.85%-36.8%
'26/03/2417700%+14.4%32612.24-110.26-0.34%+50.7%+0.34%-36.3%
'26/03/23177+1+0.57%+15.1%32722.5-821.38-2.45%+47%+3.02%-31.9%
'26/03/20176-1.5-0.85%+14.1%33543.88-145.8-0.43%+46.3%-0.42%-32.3%
'26/03/19177.5-3.5-1.93%+11.9%33689.68-658.9-1.92%+43.5%-0.01%-31.7%
'26/03/18181+5.5+3.13%+15.4%34348.58+512.01+1.51%+45.7%+1.62%-30.3%
'26/03/17175.5-1-0.57%+14.7%33836.57+494.06+1.48%+47.9%-2.05%-33.1%
'26/03/16176.5-3.5-1.94%+12.5%33342.51-57.81-0.17%+47.6%-1.77%-35.1%
'26/03/1318000%+12.5%33400.32-181.54-0.54%+46.8%+0.54%-34.3%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12180-5-2.7%+9.46%33581.86-532.33-1.56%+44.5%-1.14%-35.1%
'26/03/11185+3+1.65%+11.3%34114.19+1342.32+4.1%+50.4%-2.45%-39.2%
'26/03/10182+8+4.6%+16.4%32771.87+661.45+2.06%+53.5%+2.54%-37.2%
'26/03/09174-10-5.43%+10.1%32110.42-1489.12-4.43%+46.7%-1%-36.7%
'26/03/06184-2-1.08%+8.87%33599.54-73.4-0.22%+46.4%-0.86%-37.5%
'26/03/05186+11.5+6.59%+16%33672.94+844.06+2.57%+50.2%+4.02%-34.1%
'26/03/04174.5-11-5.93%+9.16%32828.88-1494.77-4.35%+43.6%-1.58%-34.5%
'26/03/03185.5-0.5-0.27%+8.87%34323.65-771.44-2.2%+40.5%+1.93%-31.6%
'26/03/02186-7-3.63%+4.92%35095.09-319.4-0.9%+39.2%-2.73%-34.3%
'26/02/26193+1.5+0.78%+5.74%35414.49+1.420%+39.2%+0.78%-33.5%
'26/02/25191.5+8.5+4.64%+10.7%35413.07+712.25+2.05%+42.1%+2.59%-31.4%
'26/02/24183+0.5+0.27%+11%34700.82+927.56+2.75%+46%-2.48%-35%
'26/02/23182.5+7+3.99%+15.4%33773.26+167.55+0.5%+46.7%+3.49%-31.3%
'26/02/11175.5-3-1.68%+13.4%33605.71+532.74+1.61%+49.1%-3.29%-35.6%
'26/02/10178.5-1-0.56%+12.8%33072.97+668.35+2.06%+52.1%-2.62%-39.3%
'26/02/09179.5+4.5+2.57%+15.7%32404.62+621.7+1.96%+55.1%+0.61%-39.4%
'26/02/06175-2-1.13%+14.4%31782.92-18.35-0.06%+55%-1.07%-40.6%
'26/02/05177-2-1.12%+13.1%31801.27-488.54-1.51%+52.7%+0.39%-39.6%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04179-2-1.1%+11.9%32289.81+94.45+0.29%+53.1%-1.39%-41.3%
'26/02/03181+3.5+1.97%+14.1%32195.36+571.33+1.81%+55.9%+0.16%-41.8%
'26/02/02177.5-2-1.11%+12.8%31624.03-439.72-1.37%+53.8%+0.26%-40.9%
'26/01/30179.5-5.5-2.97%+9.46%32063.75-472.52-1.45%+51.5%-1.52%-42.1%
'26/01/29185-7-3.65%+5.47%32536.27-267.55-0.82%+50.3%-2.83%-44.8%
'26/01/28192+1+0.52%+6.02%32803.82+485.9+1.5%+52.6%-0.98%-46.5%
'26/01/27191-2-1.04%+4.92%32317.92+253.4+0.79%+53.8%-1.83%-48.8%
'26/01/26193-3.5-1.78%+3.05%32064.52+103.01+0.32%+54.3%-2.1%-51.2%
'26/01/23196.5+5+2.61%+5.74%31961.51+215.43+0.68%+55.3%+1.93%-49.6%
'26/01/22191.5+0.5+0.26%+6.02%31746.08+499.71+1.6%+57.8%-1.34%-51.8%
'26/01/21191-4.5-2.3%+3.58%31246.37-513.62-1.62%+55.2%-0.68%-51.7%
'26/01/20195.5-2-1.01%+2.53%31759.99+120.7+0.38%+55.8%-1.39%-53.3%
'26/01/19197.5-7.5-3.66%-1.22%31639.29+230.59+0.73%+57%-4.39%-58.2%
'26/01/16205+2.5+1.23%0%31408.7+598.12+1.94%+60%-0.71%-60%
'26/01/15202.5-5-2.41%-2.41%30810.58-131.2-0.42%+59.3%-1.99%-61.7%
'26/01/14207.5-3.5-1.66%-4.03%30941.78+234.56+0.76%+60.6%-2.42%-64.6%
'26/01/13211+5+2.43%-1.7%30707.22+139.93+0.46%+61.3%+1.97%-63%
'26/01/12206+8+4.04%+2.27%30567.29+278.33+0.92%+62.8%+3.12%-60.5%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09198+8+4.21%+6.58%30288.96-71.59-0.24%+62.4%+4.45%-55.8%
'26/01/08190-6-3.06%+3.32%30360.55-74.92-0.25%+62%-2.81%-58.7%
'26/01/07196-10-4.85%-1.7%30435.47-140.83-0.46%+61.2%-4.39%-62.9%
'26/01/06206-1-0.48%-2.17%30576.3+471.26+1.57%+63.8%-2.05%-65.9%
'26/01/05207-0.5-0.24%-2.41%30105.04+755.23+2.57%+68%-2.81%-70.4%
'26/01/02207.5+8.5+4.27%+1.76%29349.81+386.21+1.33%+70.2%+2.94%-68.5%
'25/12/3119900%+1.76%28963.6+256.47+0.89%+71.7%-0.89%-70%
'25/12/30199+3+1.53%+3.32%28707.13-103.76-0.36%+71.1%+1.89%-67.8%
'25/12/29196-3-1.51%+1.76%28810.89+254.87+0.89%+72.6%-2.4%-70.9%
'25/12/26199+5.5+2.84%+4.65%28556.02+184.04+0.65%+73.8%+2.19%-69.1%
'25/12/24193.5-7-3.49%+1%28371.98+61.51+0.22%+74.1%-3.71%-73.1%
'25/12/23200.5+1.5+0.75%+1.76%28310.47+160.83+0.57%+75.1%+0.18%-73.4%
'25/12/22199+8+4.19%+6.02%28149.64+453.29+1.64%+78%+2.55%-72%
'25/12/19191-5.5-2.8%+3.05%27696.35+227.82+0.83%+79.5%-3.63%-76.4%
'25/12/18196.5-12-5.76%-2.88%27468.53-56.64-0.21%+79.1%-5.55%-82%
'25/12/17208.5-5.5-2.57%-5.37%27525.17-11.49-0.04%+79%-2.53%-84.4%
'25/12/16214-4-1.83%-7.11%27536.66-330.28-1.19%+76.9%-0.64%-84%
'25/12/15218+1+0.46%-6.68%27866.94-331.08-1.17%+74.8%+1.63%-81.5%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12217+3+1.4%-5.37%28198.02+173.27+0.62%+75.9%+0.78%-81.3%
'25/12/11214+15.5+7.81%+2.02%28024.75-375.98-1.32%+73.6%+9.13%-71.6%
'25/12/10198.5+5.5+2.85%+4.92%28400.73+218.13+0.77%+74.9%+2.08%-70%
'25/12/09193+10+5.46%+10.7%28182.6-121.18-0.43%+74.2%+5.89%-63.5%
'25/12/08183+6.5+3.68%+14.7%28303.78+322.89+1.15%+76.2%+2.53%-61.5%
'25/12/05176.5+9+5.37%+20.9%27980.89+185.18+0.67%+77.4%+4.7%-56.5%
'25/12/04167.5+4.5+2.76%+24.2%27795.71+2.67+0.01%+77.4%+2.75%-53.2%
'25/12/03163+7+4.49%+29.8%27793.04+228.77+0.83%+78.9%+3.66%-49.1%
'25/12/02156+0.5+0.32%+30.2%27564.27+221.74+0.81%+80.3%-0.49%-50.1%
'25/12/01155.5-2-1.27%+28.6%27342.53-283.95-1.03%+78.5%-0.24%-49.9%
'25/11/28157.5+2+1.29%+30.2%27626.48+71.95+0.26%+78.9%+1.03%-48.7%
'25/11/27155.5-2-1.27%+28.6%27554.53+144.99+0.53%+79.9%-1.8%-51.3%
'25/11/26157.5+2.5+1.61%+30.6%27409.54+497.37+1.85%+83.2%-0.24%-52.6%
'25/11/25155+3+1.97%+33.2%26912.17+407.93+1.54%+86%+0.43%-52.8%
'25/11/24152+3+2.01%+35.9%26504.24+69.3+0.26%+86.5%+1.75%-50.6%
'25/11/21149-7-4.49%+29.8%26434.94-991.42-3.61%+79.8%-0.88%-50%
'25/11/20156+6.5+4.35%+35.5%27426.36+846.24+3.18%+85.5%+1.17%-50%
'25/11/19149.5-3.5-2.29%+32.4%26580.12-176-0.66%+84.3%-1.63%-51.9%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18153-0.5-0.33%+31.9%26756.12-691.19-2.52%+79.6%+2.19%-47.7%
'25/11/17153.5-4.5-2.85%+28.2%27447.31+49.81+0.18%+80%-3.03%-51.8%
'25/11/14158-3-1.86%+25.8%27397.5-506.06-1.81%+76.7%-0.05%-50.9%
'25/11/13161-3-1.83%+23.5%27903.56-43.53-0.16%+76.4%-1.67%-52.9%
'25/11/12164+1+0.61%+24.2%27947.09+162.14+0.58%+77.4%+0.03%-53.2%
'25/11/11163+2+1.24%+25.8%27784.95-84.56-0.3%+76.9%+1.54%-51.1%
'25/11/10161+0.5+0.31%+26.2%27869.51+218.1+0.79%+78.3%-0.48%-52.1%
'25/11/07160.5-6-3.6%+21.6%27651.41-248.04-0.89%+76.7%-2.71%-55.1%
'25/11/06166.5+0.5+0.3%+22%27899.45+182.39+0.66%+77.9%-0.36%-55.9%
'25/11/05166+3.5+2.15%+24.6%27717.06-399.5-1.42%+75.3%+3.57%-50.7%
'25/11/04162.5-8.5-4.97%+18.4%28116.56-218.03-0.77%+74%-4.2%-55.6%
'25/11/03171-2.5-1.44%+16.7%28334.59+101.24+0.36%+74.6%-1.8%-57.9%
'25/10/31173.5+1+0.58%+17.4%28233.35-54.18-0.19%+74.3%+0.77%-56.9%
'25/10/30172.5-3.5-1.99%+15.1%28287.53-7.21-0.03%+74.2%-1.96%-59.2%
'25/10/29176+2.5+1.44%+16.7%28294.74+345.63+1.24%+76.4%+0.2%-59.7%
'25/10/28173.5-1.5-0.86%+15.7%27949.11-44.52-0.16%+76.1%-0.7%-60.4%
'25/10/27175+3+1.74%+17.7%27993.63+461.37+1.68%+79.1%+0.06%-61.3%
'25/10/23172-5.5-3.1%+14.1%27532.26-116.65-0.42%+78.3%-2.68%-64.2%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22177.5+1.5+0.85%+15.1%27648.91-103.5-0.37%+77.6%+1.22%-62.6%
'25/10/21176+1+0.57%+15.7%27752.41+63.78+0.23%+78.1%+0.34%-62.3%
'25/10/20175+0.5+0.29%+16%27688.63+386.26+1.41%+80.6%-1.12%-64.5%
'25/10/17174.5-4-2.24%+13.4%27302.37-345.5-1.25%+78.3%-0.99%-64.9%
'25/10/16178.5-5-2.72%+10.4%27647.87+372.16+1.36%+80.8%-4.08%-70.4%
'25/10/15183.5+12+7%+18.1%27275.71+482.56+1.8%+84%+5.2%-65.9%
'25/10/14171.5-2-1.15%+16.7%26793.15-130.27-0.48%+83.1%-0.67%-66.4%
'25/10/13173.5+3.5+2.06%+19.1%26923.42-378.5-1.39%+80.6%+3.45%-61.5%