≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / K線比較(日)

3550 聯穎

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.823.9+0.9+3.77%3.35%24.525.124.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8024,457萬1,1091.63張/筆24.731.53206.71.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1102,672萬8321.33張/筆24.08-0.65 (-2.65%)

連續漲跌: 連4跌→漲  ( +0.9元 / +3.77%)

財報評分: 最新34分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.8+0.9+3.77%+3.77%49301.96-11.48-0.02%-0.02%+3.79%+3.79%
'26/10/0823.9-0.65-2.65%+1.02%49313.44-492.93-0.99%-1.01%-1.66%+2.03%
'26/10/0724.55-0.35-1.41%-0.4%49806.37-16.18-0.03%-1.04%-1.38%+0.64%
'26/10/0624.9-0.2-0.8%-1.2%49822.55+110.51+0.22%-0.82%-1.02%-0.37%
'26/10/0525.1-0.7-2.71%-3.88%49712.04+1236.3+2.55%+1.7%-5.26%-5.58%
'26/10/0225.8+0.1+0.39%-3.5%48475.74+122.25+0.25%+1.96%+0.14%-5.46%
'26/10/0125.7-0.2-0.77%-4.25%48353.49+413.36+0.86%+2.84%-1.63%-7.09%
'26/09/3025.9-0.3-1.15%-5.34%47940.13+308.17+0.65%+3.51%-1.8%-8.85%
'26/09/2926.2+2.35+9.85%+3.98%47631.96-392.64-0.82%+2.66%+10.7%+1.32%
'26/09/2423.85+0.05+0.21%+4.2%48024.6-132.69-0.28%+2.38%+0.49%+1.82%
'26/09/2323.8-0.25-1.04%+3.12%48157.29+357.12+0.75%+3.14%-1.79%-0.02%
'26/09/2224.05-0.45-1.84%+1.22%47800.17+81.33+0.17%+3.32%-2.01%-2.09%
'26/09/2124.5+0.8+3.38%+4.64%47718.84+538.09+1.14%+4.5%+2.24%+0.15%
'26/09/1823.7+0.95+4.18%+9.01%47180.75+892.75+1.93%+6.51%+2.25%+2.5%
'26/09/1722.75+0.35+1.56%+10.7%46288+439.1+0.96%+7.53%+0.6%+3.18%
'26/09/1622.4+1.2+5.66%+17%45848.9+337.41+0.74%+8.33%+4.92%+8.65%
'26/09/1521.2-0.5-2.3%+14.3%45511.49-351.03-0.77%+7.5%-1.53%+6.79%
'26/09/1421.7-0.25-1.14%+13%45862.52-322.33-0.7%+6.75%-0.44%+6.23%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.95-0.5-2.23%+10.5%46184.85-755.64-1.61%+5.03%-0.62%+5.44%
'26/09/1022.45-0.45-1.97%+8.3%46940.49-242.87-0.51%+4.49%-1.46%+3.81%
'26/09/0922.9+0.25+1.1%+9.49%47183.36+77.58+0.16%+4.66%+0.94%+4.83%
'26/09/0822.65-0.3-1.31%+8.06%47105.78-220.49-0.47%+4.17%-0.84%+3.89%
'26/09/0722.95-0.25-1.08%+6.9%47326.27+775.14+1.67%+5.91%-2.75%+0.99%
'26/09/0423.2+0.25+1.09%+8.06%46551.13+693.47+1.51%+7.51%-0.42%+0.55%
'26/09/0322.95-0.55-2.34%+5.53%45857.66-307.06-0.67%+6.8%-1.67%-1.26%
'26/09/0223.5-0.15-0.63%+4.86%46164.72-784-1.67%+5.01%+1.04%-0.15%
'26/09/0123.65-0.15-0.63%+4.2%46948.72+820.25+1.78%+6.88%-2.41%-2.68%
'26/08/3123.8-0.5-2.06%+2.06%46128.47-202.98-0.44%+6.41%-1.62%-4.35%
'26/08/2824.3+0.4+1.67%+3.77%46331.45+356.23+0.77%+7.24%+0.9%-3.47%
'26/08/2723.9+0.15+0.63%+4.42%45975.22+142.6+0.31%+7.57%+0.32%-3.15%
'26/08/2623.75+0.45+1.93%+6.44%45832.62+663.16+1.47%+9.15%+0.46%-2.71%
'26/08/2523.3+0.3+1.3%+7.83%45169.46+407.14+0.91%+10.1%+0.39%-2.32%
'26/08/2423-0.05-0.22%+7.59%44762.32-461.97-1.02%+9.02%+0.8%-1.42%
'26/08/2123.05+0.35+1.54%+9.25%45224.29+290.55+0.65%+9.72%+0.89%-0.47%
'26/08/2022.7+0.1+0.44%+9.73%44933.74+214.39+0.48%+10.2%-0.04%-0.51%
'26/08/1922.6-0.1-0.44%+9.25%44719.35-589.33-1.3%+8.81%+0.86%+0.44%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.7-0.55-2.37%+6.67%45308.68-548.59-1.2%+7.51%-1.17%-0.85%
'26/08/1723.25-0.3-1.27%+5.31%45857.27+46.26+0.1%+7.62%-1.37%-2.31%
'26/08/1423.55-0.55-2.28%+2.9%45811.01-210.47-0.46%+7.13%-1.82%-4.22%
'26/08/1324.1+0.6+2.55%+5.53%46021.48+503.41+1.11%+8.31%+1.44%-2.78%
'26/08/1223.5+0.45+1.95%+7.59%45518.07+397.35+0.88%+9.27%+1.07%-1.67%
'26/08/1123.05-0.65-2.74%+4.64%45120.72+191.96+0.43%+9.73%-3.17%-5.09%
'26/08/1023.7-0.85-3.46%+1.02%44928.76+702.85+1.59%+11.5%-5.05%-10.5%
'26/08/0724.55+1.75+7.68%+8.77%44225.91-170.79-0.38%+11%+8.06%-2.28%
'26/08/0622.8+0.25+1.11%+9.98%44396.7-214.9-0.48%+10.5%+1.59%-0.54%
'26/08/0522.55+0.7+3.2%+13.5%44611.6+1250.94+2.88%+13.7%+0.32%-0.2%
'26/08/0421.85+0.95+4.55%+18.7%43360.66-25.75-0.06%+13.6%+4.61%+5.03%
'26/08/0320.9+1.15+5.82%+25.6%43386.41+266.66+0.62%+14.3%+5.2%+11.2%
'26/07/3119.75+1.25+6.76%+34.1%43119.75+3186.45+7.98%+23.5%-1.22%+10.6%
'26/07/3018.5-0.6-3.14%+29.8%39933.3-105.88-0.26%+23.1%-2.88%+6.71%
'26/07/2919.1-1.1-5.45%+22.8%40039.18-1564.18-3.76%+18.5%-1.69%+4.27%
'26/07/2820.2-1.2-5.61%+15.9%41603.36-2030.83-4.65%+13%-0.96%+2.9%
'26/07/2721.4-0.55-2.51%+13%43634.19-20.65-0.05%+12.9%-2.46%+0.05%
'26/07/2421.95-0.65-2.88%+9.73%43654.84-1195.97-2.67%+9.92%-0.21%-0.19%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.6-0.25-1.09%+8.53%44850.81+25.03+0.06%+9.99%-1.15%-1.45%
'26/07/2222.85+0.45+2.01%+10.7%44825.78+592.91+1.34%+11.5%+0.67%-0.75%
'26/07/2122.4+0.55+2.52%+13.5%44232.87+1783.17+4.2%+16.1%-1.68%-2.64%
'26/07/2021.85-0.65-2.89%+10.2%42449.7-221.57-0.52%+15.5%-2.37%-5.32%
'26/07/1722.5-2.2-8.91%+0.4%42671.27-2953.71-6.47%+8.06%-2.44%-7.65%
'26/07/1624.7-0.7-2.76%-2.36%45624.98-6.61-0.01%+8.04%-2.75%-10.4%
'26/07/1525.4+0.2+0.79%-1.59%45631.59+893.64+2%+10.2%-1.21%-11.8%
'26/07/1425.2-1.8-6.67%-8.15%44737.95-642.57-1.42%+8.64%-5.25%-16.8%
'26/07/1327-1.2-4.26%-12.1%45380.52+25.91+0.06%+8.7%-4.32%-20.8%
'26/07/0928.2-0.6-2.08%-13.9%45354.61-379.8-0.83%+7.8%-1.25%-21.7%
'26/07/0828.8-0.55-1.87%-15.5%45734.41+255.3+0.56%+8.41%-2.43%-23.9%
'26/07/0729.35-2.85-8.85%-23%45479.11-1077.28-2.31%+5.9%-6.54%-28.9%
'26/07/0632.2-1.2-3.59%-25.7%46556.39-224.23-0.48%+5.39%-3.11%-31.1%
'26/07/0333.4-3.3-8.99%-32.4%46780.62+36.46+0.08%+5.47%-9.07%-37.9%
'26/07/0236.7+3.3+9.88%-25.7%46744.16-274.83-0.58%+4.86%+10.5%-30.6%
'26/07/0133.4+1.6+5.03%-22%47018.99+893.08+1.94%+6.89%+3.09%-28.9%
'26/06/3031.8+1.35+4.43%-18.6%46125.91+1126.01+2.5%+9.56%+1.93%-28.1%
'26/06/2930.45-0.95-3.03%-21%44999.9+428.14+0.96%+10.6%-3.99%-31.6%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.4-1.55-4.7%-24.7%44571.76-1683.5-3.64%+6.59%-1.06%-31.3%
'26/06/2532.95-3.05-8.47%-31.1%46255.26+211.66+0.46%+7.08%-8.93%-38.2%
'26/06/2436+1+2.86%-29.1%46043.6-1057.05-2.24%+4.67%+5.1%-33.8%
'26/06/2335-0.9-2.51%-30.9%47100.65-640.86-1.34%+3.27%-1.17%-34.2%
'26/06/2235.9-1.35-3.62%-33.4%47741.51+1276.31+2.75%+6.11%-6.37%-39.5%
'26/06/1837.25+3.35+9.88%-26.8%46465.2+587.81+1.28%+7.46%+8.6%-34.3%
'26/06/1733.9+3.05+9.89%-19.6%45877.39+68.2+0.15%+7.62%+9.74%-27.2%
'26/06/1630.85+2.8+9.98%-11.6%45809.19+412.2+0.91%+8.6%+9.07%-20.2%
'26/06/1528.05-1-3.44%-14.6%45396.99+1227.95+2.78%+11.6%-6.22%-26.3%
'26/06/1229.05+0.45+1.57%-13.3%44169.04+1019.58+2.36%+14.3%-0.79%-27.5%
'26/06/1128.6+0.15+0.53%-12.8%43149.46-76.08-0.18%+14.1%+0.71%-26.9%
'26/06/1028.45+2.55+9.85%-4.25%43225.54-1478.9-3.31%+10.3%+13.2%-14.5%
'26/06/0925.9+2.35+9.98%+5.31%44704.44+1201.66+2.76%+13.3%+7.22%-8.02%
'26/06/0823.55-0.5-2.08%+3.12%43502.78-1568.16-3.48%+9.39%+1.4%-6.27%
'26/06/0524.05+0.1+0.42%+3.55%45070.94-606.52-1.33%+7.93%+1.75%-4.39%
'26/06/0423.95+2.15+9.86%+13.8%45677.46-781.7-1.68%+6.12%+11.5%+7.64%
'26/06/0321.8+0.8+3.81%+18.1%46459.16+901.85+1.98%+8.22%+1.83%+9.88%
'26/06/0221-0.45-2.1%+15.6%45557.31+219.4+0.48%+8.74%-2.58%+6.87%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.45+0.8+3.87%+20.1%45337.91+604.97+1.35%+10.2%+2.52%+9.88%
'26/05/2920.65+0.65+3.25%+24%44732.94+1096.5+2.51%+13%+0.74%+11%
'26/05/2820-0.2-0.99%+22.8%43636.44-620.36-1.4%+11.4%+0.41%+11.4%
'26/05/2720.2-0.2-0.98%+21.6%44256.8+731.43+1.68%+13.3%-2.66%+8.3%
'26/05/2620.4-1.1-5.12%+15.3%43525.37-119.03-0.27%+13%-4.85%+2.39%
'26/05/2521.5-0.25-1.15%+14%43644.4+1376.43+3.26%+16.6%-4.41%-2.62%
'26/05/2221.75+0.85+4.07%+18.7%42267.97+899.76+2.18%+19.2%+1.89%-0.52%
'26/05/2120.9+0.95+4.76%+24.3%41368.21+1347.39+3.37%+23.2%+1.39%+1.12%
'26/05/2019.95-0.3-1.48%+22.5%40020.82-154.74-0.39%+22.7%-1.09%-0.25%
'26/05/1920.25-0.3-1.46%+20.7%40175.56-716.26-1.75%+20.6%+0.29%+0.11%
'26/05/1820.55-0.45-2.14%+18.1%40891.82-280.54-0.68%+19.7%-1.46%-1.65%
'26/05/1521-0.05-0.24%+17.8%41172.36-579.39-1.39%+18.1%+1.15%-0.27%
'26/05/1421.05+1+4.99%+23.7%41751.75+377.25+0.91%+19.2%+4.08%+4.53%
'26/05/1320.05-0.25-1.23%+22.2%41374.5-523.82-1.25%+17.7%+0.02%+4.5%
'26/05/1220.3-1.1-5.14%+15.9%41898.32+108.26+0.26%+18%-5.4%-2.09%
'26/05/1121.4+0.05+0.23%+16.2%41790.06+186.12+0.45%+18.5%-0.22%-2.34%
'26/05/0821.35-0.65-2.95%+12.7%41603.94-329.84-0.79%+17.6%-2.16%-4.84%
'26/05/0722-0.25-1.12%+11.5%41933.78+794.93+1.93%+19.8%-3.05%-8.38%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.25-1.25-5.32%+5.53%41138.85+369.56+0.91%+20.9%-6.23%-15.4%
'26/05/0523.5+2.1+9.81%+15.9%40769.29+64.15+0.16%+21.1%+9.65%-5.23%
'26/05/0421.4+0.1+0.47%+16.4%40705.14+1778.51+4.57%+26.7%-4.1%-10.2%
'26/04/3021.3+0.6+2.9%+19.8%38926.63-376.87-0.96%+25.4%+3.86%-5.63%
'26/04/2920.7+1.85+9.81%+31.6%39303.5-218.23-0.55%+24.7%+10.4%+6.82%
'26/04/2818.85+0.45+2.45%+34.8%39521.73-94.9-0.24%+24.4%+2.69%+10.3%
'26/04/2718.4-0.55-2.9%+30.9%39616.63+684.23+1.76%+26.6%-4.66%+4.24%
'26/04/2418.95-0.35-1.81%+28.5%38932.4+1218.25+3.23%+30.7%-5.04%-2.23%
'26/04/2319.3-0.85-4.22%+23.1%37714.15-164.32-0.43%+30.2%-3.79%-7.08%
'26/04/2220.15-0.7-3.36%+18.9%37878.47+273.36+0.73%+31.1%-4.09%-12.2%
'26/04/2120.85-0.4-1.88%+16.7%37605.11+646.31+1.75%+33.4%-3.63%-16.7%
'26/04/2021.25+0.15+0.71%+17.5%36958.8+154.46+0.42%+34%+0.29%-16.4%
'26/04/1721.1+1.55+7.93%+26.9%36804.34-327.68-0.88%+32.8%+8.81%-5.92%
'26/04/1619.55-0.25-1.26%+25.3%37132.02+409.88+1.12%+34.3%-2.38%-9%
'26/04/1519.8-0.15-0.75%+24.3%36722.14+426.02+1.17%+35.8%-1.92%-11.5%
'26/04/1419.95-0.3-1.48%+22.5%36296.12+838.83+2.37%+39%-3.85%-16.6%
'26/04/1320.25+1.05+5.47%+29.2%35457.29+39.46+0.11%+39.2%+5.36%-10%
'26/04/1019.2-0.65-3.27%+24.9%35417.83+556.67+1.6%+41.4%-4.87%-16.5%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.85+1.6+8.77%+35.9%34861.16+99.78+0.29%+41.8%+8.48%-5.94%
'26/04/0818.25+0.45+2.53%+39.3%34761.38+1531.56+4.61%+48.4%-2.08%-9.04%
'26/04/0717.8+0.2+1.14%+40.9%33229.82+657.39+2.02%+51.4%-0.88%-10.5%
'26/04/0217.6-0.95-5.12%+33.7%32572.43-602.39-1.82%+48.6%-3.3%-14.9%
'26/04/0118.55+0.95+5.4%+40.9%33174.82+1451.83+4.58%+55.4%+0.82%-14.5%
'26/03/3117.6-1-5.38%+33.3%31722.99-795.17-2.45%+51.6%-2.93%-18.3%
'26/03/3018.6-0.65-3.38%+28.8%32518.16-594.43-1.8%+48.9%-1.58%-20.1%
'26/03/2719.25+1.75+10%+41.7%33112.59-225.03-0.68%+47.9%+10.7%-6.17%
'26/03/2617.5-0.25-1.41%+39.7%33337.62-101.49-0.3%+47.4%-1.11%-7.72%
'26/03/2517.75-0.05-0.28%+39.3%33439.11+826.87+2.54%+51.2%-2.82%-11.9%
'26/03/2417.8-0.55-3%+35.1%32612.24-110.26-0.34%+50.7%-2.66%-15.5%
'26/03/2318.35-0.6-3.17%+30.9%32722.5-821.38-2.45%+47%-0.72%-16.1%
'26/03/2018.95-0.6-3.07%+26.9%33543.88-145.8-0.43%+46.3%-2.64%-19.5%
'26/03/1919.55-0.25-1.26%+25.3%33689.68-658.9-1.92%+43.5%+0.66%-18.3%
'26/03/1819.8-0.2-1%+24%34348.58+512.01+1.51%+45.7%-2.51%-21.7%
'26/03/1720-0.15-0.74%+23.1%33836.57+494.06+1.48%+47.9%-2.22%-24.8%
'26/03/1620.15+1.8+9.81%+35.1%33342.51-57.81-0.17%+47.6%+9.98%-12.5%
'26/03/1318.35+1.65+9.88%+48.5%33400.32-181.54-0.54%+46.8%+10.4%+1.69%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.7+0.55+3.41%+53.6%33581.86-532.33-1.56%+44.5%+4.97%+9.04%
'26/03/1116.15+0.3+1.89%+56.5%34114.19+1342.32+4.1%+50.4%-2.21%+6.03%
'26/03/1015.85+0.25+1.6%+59%32771.87+661.45+2.06%+53.5%-0.46%+5.44%
'26/03/0915.6-0.9-5.45%+50.3%32110.42-1489.12-4.43%+46.7%-1.02%+3.57%
'26/03/0616.5-0.95-5.44%+42.1%33599.54-73.4-0.22%+46.4%-5.22%-4.29%
'26/03/0517.45+0.8+4.8%+48.9%33672.94+844.06+2.57%+50.2%+2.23%-1.23%
'26/03/0416.65-1.35-7.5%+37.8%32828.88-1494.77-4.35%+43.6%-3.15%-5.86%
'26/03/0318-0.45-2.44%+34.4%34323.65-771.44-2.2%+40.5%-0.24%-6.06%
'26/03/0218.45+0.3+1.65%+36.6%35095.09-319.4-0.9%+39.2%+2.55%-2.57%
'26/02/2618.15-0.15-0.82%+35.5%35414.49+1.420%+39.2%-0.82%-3.7%
'26/02/2518.3-0.85-4.44%+29.5%35413.07+712.25+2.05%+42.1%-6.49%-12.6%
'26/02/2419.15+0.2+1.06%+30.9%34700.82+927.56+2.75%+46%-1.69%-15.1%
'26/02/2318.95-0.65-3.32%+26.5%33773.26+167.55+0.5%+46.7%-3.82%-20.2%
'26/02/1119.6-0.75-3.69%+21.9%33605.71+532.74+1.61%+49.1%-5.3%-27.2%
'26/02/1020.35-0.25-1.21%+20.4%33072.97+668.35+2.06%+52.1%-3.27%-31.8%
'26/02/0920.6+1.85+9.87%+32.3%32404.62+621.7+1.96%+55.1%+7.91%-22.9%
'26/02/0618.75+1.7+9.97%+45.5%31782.92-18.35-0.06%+55%+10%-9.58%
'26/02/0517.05+0.5+3.02%+49.8%31801.27-488.54-1.51%+52.7%+4.53%-2.84%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.55+0.05+0.3%+50.3%32289.81+94.45+0.29%+53.1%+0.01%-2.83%
'26/02/0316.5+0.4+2.48%+54%32195.36+571.33+1.81%+55.9%+0.67%-1.86%
'26/02/0216.1-1.2-6.94%+43.4%31624.03-439.72-1.37%+53.8%-5.57%-10.4%
'26/01/3017.3+0.25+1.47%+45.5%32063.75-472.52-1.45%+51.5%+2.92%-6.07%
'26/01/2917.05+0.4+2.4%+48.9%32536.27-267.55-0.82%+50.3%+3.22%-1.34%
'26/01/2816.65+0.95+6.05%+58%32803.82+485.9+1.5%+52.6%+4.55%+5.41%
'26/01/2715.7-0.3-1.88%+55%32317.92+253.4+0.79%+53.8%-2.67%+1.24%
'26/01/2616+1+6.67%+65.3%32064.52+103.01+0.32%+54.3%+6.35%+11.1%
'26/01/2315-0.1-0.66%+64.2%31961.51+215.43+0.68%+55.3%-1.34%+8.94%
'26/01/2215.1+0.05+0.33%+64.8%31746.08+499.71+1.6%+57.8%-1.27%+7%
'26/01/2115.05-0.5-3.22%+59.5%31246.37-513.62-1.62%+55.2%-1.6%+4.25%
'26/01/2015.55-0.05-0.32%+59%31759.99+120.7+0.38%+55.8%-0.7%+3.15%
'26/01/1915.6+0.05+0.32%+59.5%31639.29+230.59+0.73%+57%-0.41%+2.52%
'26/01/1615.55-0.15-0.96%+58%31408.7+598.12+1.94%+60%-2.9%-2.05%
'26/01/1515.7+0.25+1.62%+60.5%30810.58-131.2-0.42%+59.3%+2.04%+1.18%
'26/01/1415.45+0.2+1.31%+62.6%30941.78+234.56+0.76%+60.6%+0.55%+2.07%
'26/01/1315.25-0.1-0.65%+61.6%30707.22+139.93+0.46%+61.3%-1.11%+0.27%
'26/01/1215.35+0.2+1.32%+63.7%30567.29+278.33+0.92%+62.8%+0.4%+0.92%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.15+0.25+1.68%+66.4%30288.96-71.59-0.24%+62.4%+1.92%+4.05%
'26/01/0814.9-0.7-4.49%+59%30360.55-74.92-0.25%+62%-4.24%-3.01%
'26/01/0715.6+0.65+4.35%+65.9%30435.47-140.83-0.46%+61.2%+4.81%+4.64%
'26/01/0614.95-0.25-1.64%+63.2%30576.3+471.26+1.57%+63.8%-3.21%-0.61%
'26/01/0515.2-1.3-7.88%+50.3%30105.04+755.23+2.57%+68%-10.4%-17.7%
'26/01/0216.5-0.1-0.6%+49.4%29349.81+386.21+1.33%+70.2%-1.93%-20.8%
'25/12/3116.6+0.85+5.4%+57.5%28963.6+256.47+0.89%+71.7%+4.51%-14.3%
'25/12/3015.75+1.4+9.76%+72.8%28707.13-103.76-0.36%+71.1%+10.1%+1.7%
'25/12/2914.35-0.05-0.35%+72.2%28810.89+254.87+0.89%+72.6%-1.24%-0.43%
'25/12/2614.4+0.1+0.7%+73.4%28556.02+184.04+0.65%+73.8%+0.05%-0.34%
'25/12/2414.3-0.3-2.05%+69.9%28371.98+61.51+0.22%+74.1%-2.27%-4.28%
'25/12/2314.600%+69.9%28310.47+160.83+0.57%+75.1%-0.57%-5.28%
'25/12/2214.6+0.5+3.55%+75.9%28149.64+453.29+1.64%+78%+1.91%-2.12%
'25/12/1914.1+0.85+6.42%+87.2%27696.35+227.82+0.83%+79.5%+5.59%+7.68%
'25/12/1813.25-0.55-3.99%+79.7%27468.53-56.64-0.21%+79.1%-3.78%+0.59%
'25/12/1713.8+1.25+9.96%+97.6%27525.17-11.49-0.04%+79%+10%+18.6%
'25/12/1612.55+0.05+0.4%+98.4%27536.66-330.28-1.19%+76.9%+1.59%+21.5%
'25/12/1512.5+0.1+0.81%+100%27866.94-331.08-1.17%+74.8%+1.98%+25.2%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.4-0.4-3.12%+93.7%28198.02+173.27+0.62%+75.9%-3.74%+17.8%
'25/12/1112.8+0.1+0.79%+95.3%28024.75-375.98-1.32%+73.6%+2.11%+21.7%
'25/12/1012.7-0.1-0.78%+93.7%28400.73+218.13+0.77%+74.9%-1.55%+18.8%
'25/12/0912.8-0.1-0.78%+92.2%28182.6-121.18-0.43%+74.2%-0.35%+18.1%
'25/12/0812.9+0.05+0.39%+93%28303.78+322.89+1.15%+76.2%-0.76%+16.8%
'25/12/0512.85+0.1+0.78%+94.5%27980.89+185.18+0.67%+77.4%+0.11%+17.1%
'25/12/0412.75+0.1+0.79%+96%27795.71+2.67+0.01%+77.4%+0.78%+18.7%
'25/12/0312.65-0.25-1.94%+92.2%27793.04+228.77+0.83%+78.9%-2.77%+13.4%
'25/12/0212.9+0.15+1.18%+94.5%27564.27+221.74+0.81%+80.3%+0.37%+14.2%
'25/12/0112.75-0.55-4.14%+86.5%27342.53-283.95-1.03%+78.5%-3.11%+8.01%
'25/11/2813.3+0.3+2.31%+90.8%27626.48+71.95+0.26%+78.9%+2.05%+11.8%
'25/11/2713+0.1+0.78%+92.2%27554.53+144.99+0.53%+79.9%+0.25%+12.4%
'25/11/2612.9+0.15+1.18%+94.5%27409.54+497.37+1.85%+83.2%-0.67%+11.3%
'25/11/2512.75+0.2+1.59%+97.6%26912.17+407.93+1.54%+86%+0.05%+11.6%
'25/11/2412.55+0.1+0.8%+99.2%26504.24+69.3+0.26%+86.5%+0.54%+12.7%
'25/11/2112.45-0.4-3.11%+93%26434.94-991.42-3.61%+79.8%+0.5%+13.2%
'25/11/2012.85+0.3+2.39%+97.6%27426.36+846.24+3.18%+85.5%-0.79%+12.1%
'25/11/1912.55-0.35-2.71%+92.2%26580.12-176-0.66%+84.3%-2.05%+7.98%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.9-0.1-0.77%+90.8%26756.12-691.19-2.52%+79.6%+1.75%+11.1%
'25/11/1713-0.35-2.62%+85.8%27447.31+49.81+0.18%+80%-2.8%+5.82%
'25/11/1413.35-0.05-0.37%+85.1%27397.5-506.06-1.81%+76.7%+1.44%+8.39%
'25/11/1313.4-0.15-1.11%+83%27903.56-43.53-0.16%+76.4%-0.95%+6.61%
'25/11/1213.55+0.6+4.63%+91.5%27947.09+162.14+0.58%+77.4%+4.05%+14.1%
'25/11/1112.95-0.05-0.38%+90.8%27784.95-84.56-0.3%+76.9%-0.08%+13.9%
'25/11/1013-0.05-0.38%+90%27869.51+218.1+0.79%+78.3%-1.17%+11.7%
'25/11/0713.05-0.1-0.76%+88.6%27651.41-248.04-0.89%+76.7%+0.13%+11.9%
'25/11/0613.15+0.1+0.77%+90%27899.45+182.39+0.66%+77.9%+0.11%+12.2%
'25/11/0513.05-0.35-2.61%+85.1%27717.06-399.5-1.42%+75.3%-1.19%+9.73%
'25/11/0413.4-0.2-1.47%+82.4%28116.56-218.03-0.77%+74%-0.7%+8.35%
'25/11/0313.6-0.35-2.51%+77.8%28334.59+101.24+0.36%+74.6%-2.87%+3.15%
'25/10/3113.95+0.1+0.72%+79.1%28233.35-54.18-0.19%+74.3%+0.91%+4.77%
'25/10/3013.85-0.2-1.42%+76.5%28287.53-7.21-0.03%+74.2%-1.39%+2.27%
'25/10/2914.05-0.1-0.71%+75.3%28294.74+345.63+1.24%+76.4%-1.95%-1.13%
'25/10/2814.15+0.05+0.35%+75.9%27949.11-44.52-0.16%+76.1%+0.51%-0.23%
'25/10/2714.1-0.8-5.37%+66.4%27993.63+461.37+1.68%+79.1%-7.05%-12.6%
'25/10/2314.9+0.25+1.71%+69.3%27532.26-116.65-0.42%+78.3%+2.13%-9.03%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.65+0.05+0.34%+69.9%27648.91-103.5-0.37%+77.6%+0.71%-7.79%
'25/10/2114.6+0.5+3.55%+75.9%27752.41+63.78+0.23%+78.1%+3.32%-2.17%
'25/10/2014.1-0.1-0.7%+74.6%27688.63+386.26+1.41%+80.6%-2.11%-5.93%
'25/10/1714.2+0.05+0.35%+75.3%27302.37-345.5-1.25%+78.3%+1.6%-3.06%
'25/10/1614.1500%+75.3%27647.87+372.16+1.36%+80.8%-1.36%-5.49%
'25/10/1514.15-0.1-0.7%+74%27275.71+482.56+1.8%+84%-2.5%-9.97%
'25/10/1414.25-0.15-1.04%+72.2%26793.15-130.27-0.48%+83.1%-0.56%-10.9%