≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / K線比較(日)

3548 兆利

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.873.8-1-1.36%1.36%72.973.172.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1491,084萬228654股/筆72.670.8196.8-2.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1461,073萬232627張/筆73.72-0.4 (-0.54%)

連續漲跌: 連5跌  ( -4.4元 / -5.7%)

財報評分: 最新47分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• Synology Solution Day 2026 企業實戰分享，為 IT 團隊克服效能與分散管理難題 (PR Newswire 10/05 10:00)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1272.8-1-1.36%-1.36%49301.96-11.48-0.02%-0.02%-1.34%-1.33%
'26/10/0873.8-0.4-0.54%-1.89%49313.44-492.93-0.99%-1.01%+0.45%-0.87%
'26/10/0774.2-0.3-0.4%-2.28%49806.37-16.18-0.03%-1.04%-0.37%-1.24%
'26/10/0674.5-1.1-1.46%-3.7%49822.55+110.51+0.22%-0.82%-1.68%-2.88%
'26/10/0575.6-1.6-2.07%-5.7%49712.04+1236.3+2.55%+1.7%-4.62%-7.4%
'26/10/0277.2+0.7+0.92%-4.84%48475.74+122.25+0.25%+1.96%+0.67%-6.8%
'26/10/0176.5-0.8-1.03%-5.82%48353.49+413.36+0.86%+2.84%-1.89%-8.66%
'26/09/3077.3+0.2+0.26%-5.58%47940.13+308.17+0.65%+3.51%-0.39%-9.08%
'26/09/2977.100%-5.58%47631.96-392.64-0.82%+2.66%+0.82%-8.24%
'26/09/2477.1-0.6-0.77%-6.31%48024.6-132.69-0.28%+2.38%-0.49%-8.68%
'26/09/2377.7-1.1-1.4%-7.61%48157.29+357.12+0.75%+3.14%-2.15%-10.8%
'26/09/2278.8-1.2-1.5%-9%47800.17+81.33+0.17%+3.32%-1.67%-12.3%
'26/09/2180-0.6-0.74%-9.68%47718.84+538.09+1.14%+4.5%-1.88%-14.2%
'26/09/1880.6+1.6+2.03%-7.85%47180.75+892.75+1.93%+6.51%+0.1%-14.4%
'26/09/1779-0.3-0.38%-8.2%46288+439.1+0.96%+7.53%-1.34%-15.7%
'26/09/1679.3+2.9+3.8%-4.71%45848.9+337.41+0.74%+8.33%+3.06%-13%
'26/09/1576.4-1.6-2.05%-6.67%45511.49-351.03-0.77%+7.5%-1.28%-14.2%
'26/09/1478-1.4-1.76%-8.31%45862.52-322.33-0.7%+6.75%-1.06%-15.1%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1179.4-2.1-2.58%-10.7%46184.85-755.64-1.61%+5.03%-0.97%-15.7%
'26/09/1081.5-3.1-3.66%-13.9%46940.49-242.87-0.51%+4.49%-3.15%-18.4%
'26/09/0984.6+3.3+4.06%-10.5%47183.36+77.58+0.16%+4.66%+3.9%-15.1%
'26/09/0881.3-2.1-2.52%-12.7%47105.78-220.49-0.47%+4.17%-2.05%-16.9%
'26/09/0783.4+0.2+0.24%-12.5%47326.27+775.14+1.67%+5.91%-1.43%-18.4%
'26/09/0483.2+2.2+2.72%-10.1%46551.13+693.47+1.51%+7.51%+1.21%-17.6%
'26/09/0381-4.1-4.82%-14.5%45857.66-307.06-0.67%+6.8%-4.15%-21.2%
'26/09/0285.1-0.4-0.47%-14.9%46164.72-784-1.67%+5.01%+1.2%-19.9%
'26/09/0185.5-2.2-2.51%-17%46948.72+820.25+1.78%+6.88%-4.29%-23.9%
'26/08/3187.7-3.2-3.52%-19.9%46128.47-202.98-0.44%+6.41%-3.08%-26.3%
'26/08/2890.9+6.4+7.57%-13.8%46331.45+356.23+0.77%+7.24%+6.8%-21.1%
'26/08/2784.5+4.1+5.1%-9.45%45975.22+142.6+0.31%+7.57%+4.79%-17%
'26/08/2680.4+0.5+0.63%-8.89%45832.62+663.16+1.47%+9.15%-0.84%-18%
'26/08/2579.9+4.1+5.41%-3.96%45169.46+407.14+0.91%+10.1%+4.5%-14.1%
'26/08/2475.8+0.7+0.93%-3.06%44762.32-461.97-1.02%+9.02%+1.95%-12.1%
'26/08/2175.1-0.1-0.13%-3.19%45224.29+290.55+0.65%+9.72%-0.78%-12.9%
'26/08/2075.2+0.7+0.94%-2.28%44933.74+214.39+0.48%+10.2%+0.46%-12.5%
'26/08/1974.5+0.6+0.81%-1.49%44719.35-589.33-1.3%+8.81%+2.11%-10.3%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1873.9-1.7-2.25%-3.7%45308.68-548.59-1.2%+7.51%-1.05%-11.2%
'26/08/1775.600%-3.7%45857.27+46.26+0.1%+7.62%-0.1%-11.3%
'26/08/1475.6-1.4-1.82%-5.45%45811.01-210.47-0.46%+7.13%-1.36%-12.6%
'26/08/1377-0.8-1.03%-6.43%46021.48+503.41+1.11%+8.31%-2.14%-14.7%
'26/08/1277.8+2.7+3.6%-3.06%45518.07+397.35+0.88%+9.27%+2.72%-12.3%
'26/08/1175.1-1.4-1.83%-4.84%45120.72+191.96+0.43%+9.73%-2.26%-14.6%
'26/08/1076.5+0.4+0.53%-4.34%44928.76+702.85+1.59%+11.5%-1.06%-15.8%
'26/08/0776.1-1.4-1.81%-6.06%44225.91-170.79-0.38%+11%-1.43%-17.1%
'26/08/0677.5+1.2+1.57%-4.59%44396.7-214.9-0.48%+10.5%+2.05%-15.1%
'26/08/0576.3+1.4+1.87%-2.8%44611.6+1250.94+2.88%+13.7%-1.01%-16.5%
'26/08/0474.9+3.9+5.49%+2.54%43360.66-25.75-0.06%+13.6%+5.55%-11.1%
'26/08/037100%+2.54%43386.41+266.66+0.62%+14.3%-0.62%-11.8%
'26/07/3171+4.6+6.93%+9.64%43119.75+3186.45+7.98%+23.5%-1.05%-13.8%
'26/07/3066.4-1.4-2.06%+7.37%39933.3-105.88-0.26%+23.1%-1.8%-15.8%
'26/07/2967.8-3.7-5.17%+1.82%40039.18-1564.18-3.76%+18.5%-1.41%-16.7%
'26/07/2871.5-3.5-4.67%-2.93%41603.36-2030.83-4.65%+13%-0.02%-15.9%
'26/07/2776+1.5+2.01%-0.94%43634.19-20.65-0.05%+12.9%+2.06%-13.9%
'26/07/2474.5-0.6-0.8%-1.73%43654.84-1195.97-2.67%+9.92%+1.87%-11.7%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2375.1-1.1-1.44%-3.15%44850.81+25.03+0.06%+9.99%-1.5%-13.1%
'26/07/2276.2+0.8+1.06%-2.12%44825.78+592.91+1.34%+11.5%-0.28%-13.6%
'26/07/2175.4+1.5+2.03%-0.14%44232.87+1783.17+4.2%+16.1%-2.17%-16.3%
'26/07/2073.9-1.4-1.86%-1.99%42449.7-221.57-0.52%+15.5%-1.34%-17.5%
'26/07/1775.3-4.8-5.99%-7.87%42671.27-2953.71-6.47%+8.06%+0.48%-15.9%
'26/07/1680.1-0.4-0.5%-8.32%45624.98-6.61-0.01%+8.04%-0.49%-16.4%
'26/07/1580.5+1.5+1.9%-6.58%45631.59+893.64+2%+10.2%-0.1%-16.8%
'26/07/1479-1.8-2.23%-8.66%44737.95-642.57-1.42%+8.64%-0.81%-17.3%
'26/07/1380.8-1.9-2.3%-10.8%45380.52+25.91+0.06%+8.7%-2.36%-19.5%
'26/07/0982.7-1.6-1.9%-12.5%45354.61-379.8-0.83%+7.8%-1.07%-20.3%
'26/07/0884.3-0.6-0.71%-13.1%45734.41+255.3+0.56%+8.41%-1.27%-21.5%
'26/07/0784.9-2.6-2.97%-15.7%45479.11-1077.28-2.31%+5.9%-0.66%-21.6%
'26/07/0687.5+0.9+1.04%-14.8%46556.39-224.23-0.48%+5.39%+1.52%-20.2%
'26/07/0386.6+2.7+3.22%-12%46780.62+36.46+0.08%+5.47%+3.14%-17.5%
'26/07/0283.9+0.2+0.24%-11.8%46744.16-274.83-0.58%+4.86%+0.82%-16.7%
'26/07/0183.7-1.3-1.53%-13.2%47018.99+893.08+1.94%+6.89%-3.47%-20.1%
'26/06/3085+2+2.41%-11.1%46125.91+1126.01+2.5%+9.56%-0.09%-20.6%
'26/06/298300%-11.1%44999.9+428.14+0.96%+10.6%-0.96%-21.7%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2683-3.2-3.71%-14.4%44571.76-1683.5-3.64%+6.59%-0.07%-21%
'26/06/2586.2-0.3-0.35%-14.7%46255.26+211.66+0.46%+7.08%-0.81%-21.8%
'26/06/2486.5-0.3-0.35%-15%46043.6-1057.05-2.24%+4.67%+1.89%-19.7%
'26/06/2386.8-2.2-2.47%-17.1%47100.65-640.86-1.34%+3.27%-1.13%-20.3%
'26/06/2289-0.2-0.22%-17.3%47741.51+1276.31+2.75%+6.11%-2.97%-23.4%
'26/06/1889.2-0.7-0.78%-17.9%46465.2+587.81+1.28%+7.46%-2.06%-25.4%
'26/06/1789.9-0.1-0.11%-18%45877.39+68.2+0.15%+7.62%-0.26%-25.6%
'26/06/1690-0.8-0.88%-18.7%45809.19+412.2+0.91%+8.6%-1.79%-27.3%
'26/06/1590.8-0.7-0.77%-19.3%45396.99+1227.95+2.78%+11.6%-3.55%-31%
'26/06/1291.5+2.2+2.46%-17.4%44169.04+1019.58+2.36%+14.3%+0.1%-31.6%
'26/06/1189.300%-17.4%43149.46-76.08-0.18%+14.1%+0.18%-31.4%
'26/06/1089.3-7.7-7.94%-23.9%43225.54-1478.9-3.31%+10.3%-4.63%-34.2%
'26/06/0997-2-2.02%-25.5%44704.44+1201.66+2.76%+13.3%-4.78%-38.8%
'26/06/0899-5.5-5.26%-29.4%43502.78-1568.16-3.48%+9.39%-1.78%-38.8%
'26/06/05104.5+9.1+9.54%-22.6%45070.94-606.52-1.33%+7.93%+10.9%-30.6%
'26/06/0495.4-3.1-3.15%-25.1%45677.46-781.7-1.68%+6.12%-1.47%-31.2%
'26/06/0398.5+2.5+2.6%-23.1%46459.16+901.85+1.98%+8.22%+0.62%-31.3%
'26/06/0296-0.5-0.52%-23.5%45557.31+219.4+0.48%+8.74%-1%-32.3%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0196.5+1.6+1.69%-22.2%45337.91+604.97+1.35%+10.2%+0.34%-32.4%
'26/05/2994.9-0.4-0.42%-22.6%44732.94+1096.5+2.51%+13%-2.93%-35.5%
'26/05/2895.3-1.2-1.24%-23.5%43636.44-620.36-1.4%+11.4%+0.16%-34.9%
'26/05/2796.5-3.1-3.11%-25.9%44256.8+731.43+1.68%+13.3%-4.79%-39.2%
'26/05/2699.600%-25.9%43525.37-119.03-0.27%+13%+0.27%-38.9%
'26/05/2599.6+0.8+0.81%-25.3%43644.4+1376.43+3.26%+16.6%-2.45%-41.9%
'26/05/2298.8+2.3+2.38%-23.5%42267.97+899.76+2.18%+19.2%+0.2%-42.7%
'26/05/2196.5+2.2+2.33%-21.7%41368.21+1347.39+3.37%+23.2%-1.04%-44.9%
'26/05/2094.3-0.8-0.84%-22.4%40020.82-154.74-0.39%+22.7%-0.45%-45.1%
'26/05/1995.1+0.9+0.96%-21.7%40175.56-716.26-1.75%+20.6%+2.71%-42.2%
'26/05/1894.2+1.2+1.29%-20.6%40891.82-280.54-0.68%+19.7%+1.97%-40.4%
'26/05/1593-1.1-1.17%-21.6%41172.36-579.39-1.39%+18.1%+0.22%-39.7%
'26/05/1494.1-4.6-4.66%-25.2%41751.75+377.25+0.91%+19.2%-5.57%-44.4%
'26/05/1398.7-1.2-1.2%-26.1%41374.5-523.82-1.25%+17.7%+0.05%-43.8%
'26/05/1299.9-0.6-0.6%-26.6%41898.32+108.26+0.26%+18%-0.86%-44.5%
'26/05/11100.5+0.5+0.5%-26.2%41790.06+186.12+0.45%+18.5%+0.05%-44.7%
'26/05/08100-3.5-3.38%-28.7%41603.94-329.84-0.79%+17.6%-2.59%-46.3%
'26/05/07103.5-0.5-0.48%-29%41933.78+794.93+1.93%+19.8%-2.41%-48.9%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610400%-29%41138.85+369.56+0.91%+20.9%-0.91%-50%
'26/05/05104+2.5+2.46%-27.3%40769.29+64.15+0.16%+21.1%+2.3%-48.4%
'26/05/04101.5+0.5+0.5%-26.9%40705.14+1778.51+4.57%+26.7%-4.07%-53.6%
'26/04/30101-2-1.94%-28.3%38926.63-376.87-0.96%+25.4%-0.98%-53.8%
'26/04/29103+0.5+0.49%-28%39303.5-218.23-0.55%+24.7%+1.04%-52.7%
'26/04/28102.5-3-2.84%-30%39521.73-94.9-0.24%+24.4%-2.6%-54.5%
'26/04/27105.5+1+0.96%-29.4%39616.63+684.23+1.76%+26.6%-0.8%-56%
'26/04/24104.5-2.5-2.34%-31%38932.4+1218.25+3.23%+30.7%-5.57%-61.8%
'26/04/23107-6-5.31%-34.7%37714.15-164.32-0.43%+30.2%-4.88%-64.8%
'26/04/22113-3-2.59%-36.4%37878.47+273.36+0.73%+31.1%-3.32%-67.5%
'26/04/21116+0.5+0.43%-36.1%37605.11+646.31+1.75%+33.4%-1.32%-69.5%
'26/04/20115.5+10.5+10%-29.7%36958.8+154.46+0.42%+34%+9.58%-63.7%
'26/04/17105+3+2.94%-27.6%36804.34-327.68-0.88%+32.8%+3.82%-60.4%
'26/04/16102-3-2.86%-29.7%37132.02+409.88+1.12%+34.3%-3.98%-64%
'26/04/15105+2.5+2.44%-28%36722.14+426.02+1.17%+35.8%+1.27%-63.8%
'26/04/14102.5+9+9.63%-21.1%36296.12+838.83+2.37%+39%+7.26%-60.1%
'26/04/1393.5+8.5+10%-13.2%35457.29+39.46+0.11%+39.2%+9.89%-52.4%
'26/04/1085+1.1+1.31%-12%35417.83+556.67+1.6%+41.4%-0.29%-53.5%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0983.9+2.2+2.69%-9.67%34861.16+99.78+0.29%+41.8%+2.4%-51.5%
'26/04/0881.7+1.7+2.12%-7.75%34761.38+1531.56+4.61%+48.4%-2.49%-56.1%
'26/04/0780+0.4+0.5%-7.29%33229.82+657.39+2.02%+51.4%-1.52%-58.6%
'26/04/0279.6-1.3-1.61%-8.78%32572.43-602.39-1.82%+48.6%+0.21%-57.4%
'26/04/0180.9+3.5+4.52%-4.65%33174.82+1451.83+4.58%+55.4%-0.06%-60.1%
'26/03/3177.4-3.6-4.44%-8.89%31722.99-795.17-2.45%+51.6%-1.99%-60.5%
'26/03/3081-0.6-0.74%-9.56%32518.16-594.43-1.8%+48.9%+1.06%-58.5%
'26/03/2781.6+0.1+0.12%-9.45%33112.59-225.03-0.68%+47.9%+0.8%-57.3%
'26/03/2681.5-0.8-0.97%-10.3%33337.62-101.49-0.3%+47.4%-0.67%-57.8%
'26/03/2582.3+2.7+3.39%-7.29%33439.11+826.87+2.54%+51.2%+0.85%-58.5%
'26/03/2479.6-0.2-0.25%-7.52%32612.24-110.26-0.34%+50.7%+0.09%-58.2%
'26/03/2379.8-3.4-4.09%-11.3%32722.5-821.38-2.45%+47%-1.64%-58.3%
'26/03/2083.2-0.3-0.36%-11.6%33543.88-145.8-0.43%+46.3%+0.07%-58%
'26/03/1983.5-1.1-1.3%-12.8%33689.68-658.9-1.92%+43.5%+0.62%-56.3%
'26/03/1884.6-3.7-4.19%-16.4%34348.58+512.01+1.51%+45.7%-5.7%-62.1%
'26/03/1788.3+4+4.74%-12.5%33836.57+494.06+1.48%+47.9%+3.26%-60.3%
'26/03/1684.3+1.3+1.57%-11.1%33342.51-57.81-0.17%+47.6%+1.74%-58.7%
'26/03/1383-3-3.49%-14.2%33400.32-181.54-0.54%+46.8%-2.95%-61%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1286+2.5+2.99%-11.6%33581.86-532.33-1.56%+44.5%+4.55%-56.1%
'26/03/1183.5+3.4+4.24%-7.87%34114.19+1342.32+4.1%+50.4%+0.14%-58.3%
'26/03/1080.1+2.3+2.96%-5.14%32771.87+661.45+2.06%+53.5%+0.9%-58.7%
'26/03/0977.8-5-6.04%-10.9%32110.42-1489.12-4.43%+46.7%-1.61%-57.6%
'26/03/0682.8+2.7+3.37%-7.87%33599.54-73.4-0.22%+46.4%+3.59%-54.3%
'26/03/0580.1+1.7+2.17%-5.87%33672.94+844.06+2.57%+50.2%-0.4%-56%
'26/03/0478.4-4.4-5.31%-10.9%32828.88-1494.77-4.35%+43.6%-0.96%-54.5%
'26/03/0382.8-1.9-2.24%-12.9%34323.65-771.44-2.2%+40.5%-0.04%-53.4%
'26/03/0284.7-1.8-2.08%-14.7%35095.09-319.4-0.9%+39.2%-1.18%-53.9%
'26/02/2686.5+2.2+2.61%-12.5%35414.49+1.420%+39.2%+2.61%-51.7%
'26/02/2584.3-1.7-1.98%-14.2%35413.07+712.25+2.05%+42.1%-4.03%-56.3%
'26/02/2486+2.6+3.12%-11.5%34700.82+927.56+2.75%+46%+0.37%-57.5%
'26/02/2383.4+2.4+2.96%-8.89%33773.26+167.55+0.5%+46.7%+2.46%-55.6%
'26/02/1181-1.1-1.34%-10.1%33605.71+532.74+1.61%+49.1%-2.95%-59.2%
'26/02/1082.1-1.6-1.91%-11.8%33072.97+668.35+2.06%+52.1%-3.97%-64%
'26/02/0983.7-0.1-0.12%-11.9%32404.62+621.7+1.96%+55.1%-2.08%-67.1%
'26/02/0683.8-1-1.18%-13%31782.92-18.35-0.06%+55%-1.12%-68%
'26/02/0584.8-2-2.3%-15%31801.27-488.54-1.51%+52.7%-0.79%-67.7%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0486.8+3.1+3.7%-11.8%32289.81+94.45+0.29%+53.1%+3.41%-65%
'26/02/0383.7-1.3-1.53%-13.2%32195.36+571.33+1.81%+55.9%-3.34%-69.1%
'26/02/0285-4-4.49%-17.1%31624.03-439.72-1.37%+53.8%-3.12%-70.8%
'26/01/3089-4-4.3%-20.6%32063.75-472.52-1.45%+51.5%-2.85%-72.2%
'26/01/2993+2.5+2.76%-18.5%32536.27-267.55-0.82%+50.3%+3.58%-68.7%
'26/01/2890.5-0.8-0.88%-19.2%32803.82+485.9+1.5%+52.6%-2.38%-71.7%
'26/01/2791.3-0.4-0.44%-19.5%32317.92+253.4+0.79%+53.8%-1.23%-73.3%
'26/01/2691.7-0.2-0.22%-19.7%32064.52+103.01+0.32%+54.3%-0.54%-73.9%
'26/01/2391.9+0.7+0.77%-19.1%31961.51+215.43+0.68%+55.3%+0.09%-74.4%
'26/01/2291.200%-19.1%31746.08+499.71+1.6%+57.8%-1.6%-76.9%
'26/01/2191.2-1.8-1.94%-20.6%31246.37-513.62-1.62%+55.2%-0.32%-75.9%
'26/01/2093-0.6-0.64%-21.2%31759.99+120.7+0.38%+55.8%-1.02%-77%
'26/01/1993.6+5+5.64%-16.7%31639.29+230.59+0.73%+57%+4.91%-73.7%
'26/01/1688.6-0.9-1.01%-17.5%31408.7+598.12+1.94%+60%-2.95%-77.6%
'26/01/1589.5-0.7-0.78%-18.2%30810.58-131.2-0.42%+59.3%-0.36%-77.5%
'26/01/1490.2+2.1+2.38%-16.2%30941.78+234.56+0.76%+60.6%+1.62%-76.8%
'26/01/1388.1-1-1.12%-17.2%30707.22+139.93+0.46%+61.3%-1.58%-78.5%
'26/01/1289.1+1.5+1.71%-15.8%30567.29+278.33+0.92%+62.8%+0.79%-78.5%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0987.6-0.6-0.68%-16.3%30288.96-71.59-0.24%+62.4%-0.44%-78.7%
'26/01/0888.2-1-1.12%-17.3%30360.55-74.92-0.25%+62%-0.87%-79.3%
'26/01/0789.2+1.4+1.59%-15.9%30435.47-140.83-0.46%+61.2%+2.05%-77.2%
'26/01/0687.8+0.8+0.92%-15.2%30576.3+471.26+1.57%+63.8%-0.65%-78.9%
'26/01/0587-3-3.33%-18%30105.04+755.23+2.57%+68%-5.9%-86%
'26/01/0290-0.1-0.11%-18.1%29349.81+386.21+1.33%+70.2%-1.44%-88.3%
'25/12/3190.1-0.4-0.44%-18.5%28963.6+256.47+0.89%+71.7%-1.33%-90.2%
'25/12/3090.5-1.6-1.74%-19.9%28707.13-103.76-0.36%+71.1%-1.38%-91%
'25/12/2992.1+1.3+1.43%-18.7%28810.89+254.87+0.89%+72.6%+0.54%-91.4%
'25/12/2690.8+1+1.11%-17.8%28556.02+184.04+0.65%+73.8%+0.46%-91.6%
'25/12/2489.8-1.3-1.43%-19%28371.98+61.51+0.22%+74.1%-1.65%-93.1%
'25/12/2391.1-0.8-0.87%-19.7%28310.47+160.83+0.57%+75.1%-1.44%-94.8%
'25/12/2291.9+1.4+1.55%-18.5%28149.64+453.29+1.64%+78%-0.09%-96.5%
'25/12/1990.5+3.2+3.67%-15.5%27696.35+227.82+0.83%+79.5%+2.84%-94.9%
'25/12/1887.3-2.3-2.57%-17.6%27468.53-56.64-0.21%+79.1%-2.36%-96.7%
'25/12/1789.6+0.2+0.22%-17.4%27525.17-11.49-0.04%+79%+0.26%-96.5%
'25/12/1689.4-0.8-0.89%-18.2%27536.66-330.28-1.19%+76.9%+0.3%-95.1%
'25/12/1590.2+1.3+1.46%-17%27866.94-331.08-1.17%+74.8%+2.63%-91.8%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1288.9-0.1-0.11%-17.1%28198.02+173.27+0.62%+75.9%-0.73%-93%
'25/12/118900%-17.1%28024.75-375.98-1.32%+73.6%+1.32%-90.7%
'25/12/1089-1.1-1.22%-18.1%28400.73+218.13+0.77%+74.9%-1.99%-93%
'25/12/0990.1-1.4-1.53%-19.3%28182.6-121.18-0.43%+74.2%-1.1%-93.5%
'25/12/0891.5+0.4+0.44%-19%28303.78+322.89+1.15%+76.2%-0.71%-95.2%
'25/12/0591.1-0.7-0.76%-19.6%27980.89+185.18+0.67%+77.4%-1.43%-97%
'25/12/0491.8-1-1.08%-20.5%27795.71+2.67+0.01%+77.4%-1.09%-97.9%
'25/12/0392.8+2.7+3%-18.1%27793.04+228.77+0.83%+78.9%+2.17%-97%
'25/12/0290.1+0.1+0.11%-18%27564.27+221.74+0.81%+80.3%-0.7%-98.3%
'25/12/0190-1.6-1.75%-19.4%27342.53-283.95-1.03%+78.5%-0.72%-97.9%
'25/11/2891.6+0.9+0.99%-18.6%27626.48+71.95+0.26%+78.9%+0.73%-97.6%
'25/11/2790.7-0.3-0.33%-18.9%27554.53+144.99+0.53%+79.9%-0.86%-98.8%
'25/11/2691+4+4.6%-15.2%27409.54+497.37+1.85%+83.2%+2.75%-98.4%
'25/11/2587+2.3+2.72%-12.9%26912.17+407.93+1.54%+86%+1.18%-98.9%
'25/11/2484.7+1.4+1.68%-11.4%26504.24+69.3+0.26%+86.5%+1.42%-97.9%
'25/11/2183.3-2.7-3.14%-14.2%26434.94-991.42-3.61%+79.8%+0.47%-93.9%
'25/11/2086+0.8+0.94%-13.4%27426.36+846.24+3.18%+85.5%-2.24%-98.9%
'25/11/1985.2-0.5-0.58%-13.9%26580.12-176-0.66%+84.3%+0.08%-98.1%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1885.7-1.6-1.83%-15.5%26756.12-691.19-2.52%+79.6%+0.69%-95.1%
'25/11/1787.3-2.3-2.57%-17.6%27447.31+49.81+0.18%+80%-2.75%-97.6%
'25/11/1489.6-3.4-3.66%-20.6%27397.5-506.06-1.81%+76.7%-1.85%-97.3%
'25/11/1393-1-1.06%-21.5%27903.56-43.53-0.16%+76.4%-0.9%-97.9%
'25/11/1294+3.6+3.98%-18.4%27947.09+162.14+0.58%+77.4%+3.4%-95.8%
'25/11/1190.4-1.1-1.2%-19.3%27784.95-84.56-0.3%+76.9%-0.9%-96.2%
'25/11/1091.5+0.7+0.77%-18.7%27869.51+218.1+0.79%+78.3%-0.02%-97%
'25/11/0790.8-2.9-3.09%-21.2%27651.41-248.04-0.89%+76.7%-2.2%-98%
'25/11/0693.7-0.3-0.32%-21.5%27899.45+182.39+0.66%+77.9%-0.98%-99.4%
'25/11/0594-2-2.08%-23.1%27717.06-399.5-1.42%+75.3%-0.66%-98.5%
'25/11/0496-2.3-2.34%-24.9%28116.56-218.03-0.77%+74%-1.57%-98.9%
'25/11/0398.300%-24.9%28334.59+101.24+0.36%+74.6%-0.36%-99.5%
'25/10/3198.3+0.1+0.1%-24.8%28233.35-54.18-0.19%+74.3%+0.29%-99.1%
'25/10/3098.2-1.8-1.8%-26.2%28287.53-7.21-0.03%+74.2%-1.77%-100.4%
'25/10/2910000%-26.2%28294.74+345.63+1.24%+76.4%-1.24%-102.6%
'25/10/28100-1-0.99%-26.9%27949.11-44.52-0.16%+76.1%-0.83%-103%
'25/10/27101-1-0.98%-27.6%27993.63+461.37+1.68%+79.1%-2.66%-106.7%
'25/10/23102+1+0.99%-26.9%27532.26-116.65-0.42%+78.3%+1.41%-105.2%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22101-1-0.98%-27.6%27648.91-103.5-0.37%+77.6%-0.61%-105.3%
'25/10/21102+2.7+2.72%-25.7%27752.41+63.78+0.23%+78.1%+2.49%-103.7%
'25/10/2099.3+0.6+0.61%-25.2%27688.63+386.26+1.41%+80.6%-0.8%-105.8%
'25/10/1798.7+0.6+0.61%-24.8%27302.37-345.5-1.25%+78.3%+1.86%-103.1%
'25/10/1698.1+1.9+1.98%-23.3%27647.87+372.16+1.36%+80.8%+0.62%-104%
'25/10/1596.2+0.6+0.63%-22.8%27275.71+482.56+1.8%+84%-1.17%-106.8%
'25/10/1495.6+0.4+0.42%-22.5%26793.15-130.27-0.48%+83.1%+0.9%-105.6%