≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / K線比較(日)

3564 其陽

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.368.5+6.8+9.93%9.78%70.975.368.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4881.83億1,4341.74張/筆73.743.22221.5-3.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4363.64億3,8141.43張/筆66.96+1.6 (+2.39%)

連續漲跌: 連4漲  ( +14.8元 / +24.46%)

財報評分: 最新43分 / 平均39分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 08/04 16:25)

• 其陽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:23)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 其陽2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1375.3+6.8+9.93%+9.93%48341.31-960.65-1.95%-1.95%+11.9%+11.9%
'26/10/1268.5+1.6+2.39%+12.6%49301.96-11.48-0.02%-1.97%+2.41%+14.5%
'26/10/0866.9+6+9.85%+23.6%49313.44-492.93-0.99%-2.94%+10.8%+26.6%
'26/10/0760.9+0.4+0.66%+24.5%49806.37-16.18-0.03%-2.97%+0.69%+27.4%
'26/10/0660.5-1.2-1.94%+22%49822.55+110.51+0.22%-2.76%-2.16%+24.8%
'26/10/0561.7+5.6+9.98%+34.2%49712.04+1236.3+2.55%-0.28%+7.43%+34.5%
'26/10/0256.1+5.1+10%+47.6%48475.74+122.25+0.25%-0.03%+9.75%+47.7%
'26/10/0151+0.4+0.79%+48.8%48353.49+413.36+0.86%+0.84%-0.07%+48%
'26/09/3050.6+0.2+0.4%+49.4%47940.13+308.17+0.65%+1.49%-0.25%+47.9%
'26/09/2950.4+0.95+1.92%+52.3%47631.96-392.64-0.82%+0.66%+2.74%+51.6%
'26/09/2449.45+1.35+2.81%+56.5%48024.6-132.69-0.28%+0.38%+3.09%+56.2%
'26/09/2348.1-0.9-1.84%+53.7%48157.29+357.12+0.75%+1.13%-2.59%+52.5%
'26/09/2249-1.4-2.78%+49.4%47800.17+81.33+0.17%+1.3%-2.95%+48.1%
'26/09/2150.4+0.55+1.1%+51.1%47718.84+538.09+1.14%+2.46%-0.04%+48.6%
'26/09/1849.85+1.65+3.42%+56.2%47180.75+892.75+1.93%+4.44%+1.49%+51.8%
'26/09/1748.200%+56.2%46288+439.1+0.96%+5.44%-0.96%+50.8%
'26/09/1648.2+1.5+3.21%+61.2%45848.9+337.41+0.74%+6.22%+2.47%+55%
'26/09/1546.7-0.9-1.89%+58.2%45511.49-351.03-0.77%+5.4%-1.12%+52.8%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1447.6+0.3+0.63%+59.2%45862.52-322.33-0.7%+4.67%+1.33%+54.5%
'26/09/1147.300%+59.2%46184.85-755.64-1.61%+2.98%+1.61%+56.2%
'26/09/1047.3-1-2.07%+55.9%46940.49-242.87-0.51%+2.45%-1.56%+53.4%
'26/09/0948.3+0.1+0.21%+56.2%47183.36+77.58+0.16%+2.62%+0.05%+53.6%
'26/09/0848.2-1-2.03%+53%47105.78-220.49-0.47%+2.14%-1.56%+50.9%
'26/09/0749.2-1-1.99%+50%47326.27+775.14+1.67%+3.85%-3.66%+46.2%
'26/09/0450.2-2.7-5.1%+42.3%46551.13+693.47+1.51%+5.42%-6.61%+36.9%
'26/09/0352.9+4.8+9.98%+56.5%45857.66-307.06-0.67%+4.71%+10.6%+51.8%
'26/09/0248.1+3.4+7.61%+68.5%46164.72-784-1.67%+2.97%+9.28%+65.5%
'26/09/0144.7+0.7+1.59%+71.1%46948.72+820.25+1.78%+4.8%-0.19%+66.3%
'26/08/3144-0.55-1.23%+69%46128.47-202.98-0.44%+4.34%-0.79%+64.7%
'26/08/2844.55-1.05-2.3%+65.1%46331.45+356.23+0.77%+5.15%-3.07%+60%
'26/08/2745.6+0.3+0.66%+66.2%45975.22+142.6+0.31%+5.47%+0.35%+60.8%
'26/08/2645.3+0.55+1.23%+68.3%45832.62+663.16+1.47%+7.02%-0.24%+61.2%
'26/08/2544.75-0.45-1%+66.6%45169.46+407.14+0.91%+8%-1.91%+58.6%
'26/08/2445.2-0.5-1.09%+64.8%44762.32-461.97-1.02%+6.89%-0.07%+57.9%
'26/08/2145.7-0.4-0.87%+63.3%45224.29+290.55+0.65%+7.58%-1.52%+55.8%
'26/08/2046.100%+63.3%44933.74+214.39+0.48%+8.1%-0.48%+55.2%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1946.1+0.1+0.22%+63.7%44719.35-589.33-1.3%+6.69%+1.52%+57%
'26/08/1846-0.5-1.08%+61.9%45308.68-548.59-1.2%+5.42%+0.12%+56.5%
'26/08/1746.5+0.35+0.76%+63.2%45857.27+46.26+0.1%+5.52%+0.66%+57.6%
'26/08/1446.15-2.2-4.55%+55.7%45811.01-210.47-0.46%+5.04%-4.09%+50.7%
'26/08/1348.35+1.15+2.44%+59.5%46021.48+503.41+1.11%+6.2%+1.33%+53.3%
'26/08/1247.2+0.7+1.51%+61.9%45518.07+397.35+0.88%+7.14%+0.63%+54.8%
'26/08/1146.5-1.6-3.33%+56.5%45120.72+191.96+0.43%+7.6%-3.76%+49%
'26/08/1048.1+1.8+3.89%+62.6%44928.76+702.85+1.59%+9.31%+2.3%+53.3%
'26/08/0746.3+0.25+0.54%+63.5%44225.91-170.79-0.38%+8.88%+0.92%+54.6%
'26/08/0646.05-0.65-1.39%+61.2%44396.7-214.9-0.48%+8.36%-0.91%+52.9%
'26/08/0546.7+2.4+5.42%+70%44611.6+1250.94+2.88%+11.5%+2.54%+58.5%
'26/08/0444.3+0.9+2.07%+73.5%43360.66-25.75-0.06%+11.4%+2.13%+62.1%
'26/08/0343.4+1.55+3.7%+79.9%43386.41+266.66+0.62%+12.1%+3.08%+67.8%
'26/07/3141.85+2.15+5.42%+89.7%43119.75+3186.45+7.98%+21.1%-2.56%+68.6%
'26/07/3039.7-1.7-4.11%+81.9%39933.3-105.88-0.26%+20.7%-3.85%+61.1%
'26/07/2941.4-1.9-4.39%+73.9%40039.18-1564.18-3.76%+16.2%-0.63%+57.7%
'26/07/2843.3-4.3-9.03%+58.2%41603.36-2030.83-4.65%+10.8%-4.38%+47.4%
'26/07/2747.600%+58.2%43634.19-20.65-0.05%+10.7%+0.05%+47.5%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2447.6-2.8-5.56%+49.4%43654.84-1195.97-2.67%+7.78%-2.89%+41.6%
'26/07/2350.4+2.1+4.35%+55.9%44850.81+25.03+0.06%+7.84%+4.29%+48.1%
'26/07/2248.3+0.8+1.68%+58.5%44825.78+592.91+1.34%+9.29%+0.34%+49.2%
'26/07/2147.5+2+4.4%+65.5%44232.87+1783.17+4.2%+13.9%+0.2%+51.6%
'26/07/2045.5-0.6-1.3%+63.3%42449.7-221.57-0.52%+13.3%-0.78%+50.1%
'26/07/1746.1-4.1-8.17%+50%42671.27-2953.71-6.47%+5.95%-1.7%+44%
'26/07/1650.2-1.7-3.28%+45.1%45624.98-6.61-0.01%+5.94%-3.27%+39.1%
'26/07/1551.9-0.5-0.95%+43.7%45631.59+893.64+2%+8.05%-2.95%+35.6%
'26/07/1452.400%+43.7%44737.95-642.57-1.42%+6.52%+1.42%+37.2%
'26/07/1352.4-1.4-2.6%+40%45380.52+25.91+0.06%+6.59%-2.66%+33.4%
'26/07/0954.1-2-3.57%+34.8%45354.61-379.8-0.83%+5.7%-2.74%+29.1%
'26/07/0856.1+5.1+10%+48.2%45734.41+255.3+0.56%+6.29%+9.44%+41.9%
'26/07/0751-3.8-6.93%+38%45479.11-1077.28-2.31%+3.83%-4.62%+34.1%
'26/07/0654.8+4.95+9.93%+51.7%46556.39-224.23-0.48%+3.34%+10.4%+48.3%
'26/07/0349.85+4.5+9.92%+66.7%46780.62+36.46+0.08%+3.42%+9.84%+63.3%
'26/07/0245.35+1.45+3.3%+72.2%46744.16-274.83-0.58%+2.81%+3.88%+69.4%
'26/07/0143.9-0.15-0.34%+71.6%47018.99+893.08+1.94%+4.8%-2.28%+66.8%
'26/06/3044.05+1.45+3.4%+77.5%46125.91+1126.01+2.5%+7.43%+0.9%+70%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.6+0.2+0.47%+78.3%44999.9+428.14+0.96%+8.46%-0.49%+69.8%
'26/06/2642.4-2.25-5.04%+69.3%44571.76-1683.5-3.64%+4.51%-1.4%+64.8%
'26/06/2544.65-0.5-1.11%+67.4%46255.26+211.66+0.46%+4.99%-1.57%+62.5%
'26/06/2445.15-0.3-0.66%+66.3%46043.6-1057.05-2.24%+2.63%+1.58%+63.7%
'26/06/2345.45-1.9-4.01%+59.7%47100.65-640.86-1.34%+1.26%-2.67%+58.4%
'26/06/2247.35-0.4-0.84%+58.3%47741.51+1276.31+2.75%+4.04%-3.59%+54.3%
'26/06/1847.75+0.15+0.32%+58.8%46465.2+587.81+1.28%+5.37%-0.96%+53.5%
'26/06/1747.6+0.05+0.11%+59%45877.39+68.2+0.15%+5.53%-0.04%+53.5%
'26/06/1647.55-0.55-1.14%+57.2%45809.19+412.2+0.91%+6.49%-2.05%+50.7%
'26/06/1548.1+0.9+1.91%+60.2%45396.99+1227.95+2.78%+9.45%-0.87%+50.7%
'26/06/1247.2+1.2+2.61%+64.3%44169.04+1019.58+2.36%+12%+0.25%+52.3%
'26/06/1146-1.3-2.75%+59.8%43149.46-76.08-0.18%+11.8%-2.57%+48%
'26/06/1047.3-2.3-4.64%+52.4%43225.54-1478.9-3.31%+8.14%-1.33%+44.3%
'26/06/0949.6+1.4+2.9%+56.8%44704.44+1201.66+2.76%+11.1%+0.14%+45.7%
'26/06/0848.2-4-7.66%+44.8%43502.78-1568.16-3.48%+7.26%-4.18%+37.6%
'26/06/0552.2-2.8-5.09%+37.5%45070.94-606.52-1.33%+5.83%-3.76%+31.6%
'26/06/0455-2.9-5.01%+30.6%45677.46-781.7-1.68%+4.05%-3.33%+26.5%
'26/06/0357.9+0.3+0.52%+31.3%46459.16+901.85+1.98%+6.11%-1.46%+25.1%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0257.6+5.2+9.92%+44.3%45557.31+219.4+0.48%+6.62%+9.44%+37.7%
'26/06/0152.4+4.7+9.85%+58.5%45337.91+604.97+1.35%+8.07%+8.5%+50.4%
'26/05/2947.7-0.45-0.93%+57%44732.94+1096.5+2.51%+10.8%-3.44%+46.2%
'26/05/2848.15+2.15+4.67%+64.3%43636.44-620.36-1.4%+9.23%+6.07%+55.1%
'26/05/2746-0.8-1.71%+61.5%44256.8+731.43+1.68%+11.1%-3.39%+50.5%
'26/05/2646.8+1.2+2.63%+65.8%43525.37-119.03-0.27%+10.8%+2.9%+55%
'26/05/2545.6+0.3+0.66%+66.9%43644.4+1376.43+3.26%+14.4%-2.6%+52.5%
'26/05/2245.3+3.3+7.86%+80%42267.97+899.76+2.18%+16.9%+5.68%+63.1%
'26/05/2142+1.8+4.48%+88.1%41368.21+1347.39+3.37%+20.8%+1.11%+67.3%
'26/05/2040.2+0.35+0.88%+89.7%40020.82-154.74-0.39%+20.3%+1.27%+69.4%
'26/05/1939.85-0.6-1.48%+86.9%40175.56-716.26-1.75%+18.2%+0.27%+68.7%
'26/05/1840.45-0.55-1.34%+84.4%40891.82-280.54-0.68%+17.4%-0.66%+67%
'26/05/1541-0.1-0.24%+83.9%41172.36-579.39-1.39%+15.8%+1.15%+68.2%
'26/05/1441.1-0.35-0.84%+82.4%41751.75+377.25+0.91%+16.8%-1.75%+65.6%
'26/05/1341.45-0.35-0.84%+80.9%41374.5-523.82-1.25%+15.4%+0.41%+65.5%
'26/05/1241.8-1-2.34%+76.6%41898.32+108.26+0.26%+15.7%-2.6%+61%
'26/05/1142.8+1.9+4.65%+84.8%41790.06+186.12+0.45%+16.2%+4.2%+68.6%
'26/05/0840.9+0.85+2.12%+88.8%41603.94-329.84-0.79%+15.3%+2.91%+73.5%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0740.0500%+88.8%41933.78+794.93+1.93%+17.5%-1.93%+71.3%
'26/05/0640.05-0.9-2.2%+84.6%41138.85+369.56+0.91%+18.6%-3.11%+66%
'26/05/0540.95-0.9-2.15%+80.6%40769.29+64.15+0.16%+18.8%-2.31%+61.9%
'26/05/0441.85+1.55+3.85%+87.6%40705.14+1778.51+4.57%+24.2%-0.72%+63.4%
'26/04/3040.3-0.25-0.62%+86.4%38926.63-376.87-0.96%+23%+0.34%+63.4%
'26/04/2940.55+0.15+0.37%+87.1%39303.5-218.23-0.55%+22.3%+0.92%+64.8%
'26/04/2840.4+0.2+0.5%+88.1%39521.73-94.9-0.24%+22%+0.74%+66%
'26/04/2740.2-1.5-3.6%+81.3%39616.63+684.23+1.76%+24.2%-5.36%+57.1%
'26/04/2441.7-0.1-0.24%+80.9%38932.4+1218.25+3.23%+28.2%-3.47%+52.7%
'26/04/2341.8-2-4.57%+72.6%37714.15-164.32-0.43%+27.6%-4.14%+45%
'26/04/2243.8+0.55+1.27%+74.8%37878.47+273.36+0.73%+28.5%+0.54%+46.2%
'26/04/2143.25+1.3+3.1%+80.2%37605.11+646.31+1.75%+30.8%+1.35%+49.4%
'26/04/2041.95-0.7-1.64%+77.3%36958.8+154.46+0.42%+31.3%-2.06%+45.9%
'26/04/1742.65+0.7+1.67%+80.2%36804.34-327.68-0.88%+30.2%+2.55%+50%
'26/04/1641.95+0.1+0.24%+80.6%37132.02+409.88+1.12%+31.6%-0.88%+49%
'26/04/1541.85+0.25+0.6%+81.7%36722.14+426.02+1.17%+33.2%-0.57%+48.5%
'26/04/1441.6+0.9+2.21%+85.7%36296.12+838.83+2.37%+36.3%-0.16%+49.4%
'26/04/1340.7-0.45-1.09%+83.7%35457.29+39.46+0.11%+36.5%-1.2%+47.2%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1041.15+0.2+0.49%+84.6%35417.83+556.67+1.6%+38.7%-1.11%+45.9%
'26/04/0940.95-0.4-0.97%+82.8%34861.16+99.78+0.29%+39.1%-1.26%+43.8%
'26/04/0841.35+0.85+2.1%+86.7%34761.38+1531.56+4.61%+45.5%-2.51%+41.2%
'26/04/0740.5+0.85+2.14%+90.7%33229.82+657.39+2.02%+48.4%+0.12%+42.3%
'26/04/0239.65-0.6-1.49%+87.8%32572.43-602.39-1.82%+45.7%+0.33%+42.1%
'26/04/0140.25+0.45+1.13%+89.9%33174.82+1451.83+4.58%+52.4%-3.45%+37.6%
'26/03/3139.8-2.45-5.8%+78.9%31722.99-795.17-2.45%+48.7%-3.35%+30.3%
'26/03/3042.25+0.65+1.56%+81.7%32518.16-594.43-1.8%+46%+3.36%+35.7%
'26/03/2741.6-0.3-0.72%+80.4%33112.59-225.03-0.68%+45%-0.04%+35.4%
'26/03/2641.9-0.4-0.95%+78.7%33337.62-101.49-0.3%+44.6%-0.65%+34.2%
'26/03/2542.3+0.1+0.24%+79.1%33439.11+826.87+2.54%+48.2%-2.3%+30.9%
'26/03/2442.2-0.65-1.52%+76.4%32612.24-110.26-0.34%+47.7%-1.18%+28.7%
'26/03/2342.85-1.15-2.61%+71.8%32722.5-821.38-2.45%+44.1%-0.16%+27.7%
'26/03/2044-0.5-1.12%+69.9%33543.88-145.8-0.43%+43.5%-0.69%+26.4%
'26/03/1944.5-1-2.2%+66.2%33689.68-658.9-1.92%+40.7%-0.28%+25.4%
'26/03/1845.5-0.2-0.44%+65.4%34348.58+512.01+1.51%+42.9%-1.95%+22.6%
'26/03/1745.7+1.15+2.58%+69.7%33836.57+494.06+1.48%+45%+1.1%+24.7%
'26/03/1644.55+0.45+1.02%+71.4%33342.51-57.81-0.17%+44.7%+1.19%+26.7%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1344.1-0.05-0.11%+71.2%33400.32-181.54-0.54%+44%+0.43%+27.3%
'26/03/1244.15+1.05+2.44%+75.4%33581.86-532.33-1.56%+41.7%+4%+33.7%
'26/03/1143.1+0.8+1.89%+78.7%34114.19+1342.32+4.1%+47.5%-2.21%+31.2%
'26/03/1042.3+1.2+2.92%+83.9%32771.87+661.45+2.06%+50.5%+0.86%+33.4%
'26/03/0941.1-3.95-8.77%+67.8%32110.42-1489.12-4.43%+43.9%-4.34%+23.9%
'26/03/0645.05-0.1-0.22%+67.4%33599.54-73.4-0.22%+43.6%0%+23.9%
'26/03/0545.15+0.55+1.23%+69.5%33672.94+844.06+2.57%+47.3%-1.34%+22.3%
'26/03/0444.6-4.2-8.61%+54.9%32828.88-1494.77-4.35%+40.8%-4.26%+14.1%
'26/03/0348.8-2.1-4.13%+48.5%34323.65-771.44-2.2%+37.7%-1.93%+10.8%
'26/03/0250.9+3.7+7.84%+60.2%35095.09-319.4-0.9%+36.5%+8.74%+23.7%
'26/02/2647.2+0.6+1.29%+62.2%35414.49+1.420%+36.5%+1.29%+25.7%
'26/02/2546.6-0.7-1.48%+59.8%35413.07+712.25+2.05%+39.3%-3.53%+20.5%
'26/02/2447.3+0.8+1.72%+62.6%34700.82+927.56+2.75%+43.1%-1.03%+19.4%
'26/02/2346.5+1.55+3.45%+68.2%33773.26+167.55+0.5%+43.8%+2.95%+24.3%
'26/02/1144.9500%+68.2%33605.71+532.74+1.61%+46.2%-1.61%+22%
'26/02/1044.95-0.05-0.11%+68%33072.97+668.35+2.06%+49.2%-2.17%+18.8%
'26/02/0945-0.15-0.33%+67.4%32404.62+621.7+1.96%+52.1%-2.29%+15.3%
'26/02/0645.15-2.05-4.34%+60.2%31782.92-18.35-0.06%+52%-4.28%+8.16%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.2-0.7-1.46%+57.8%31801.27-488.54-1.51%+49.7%+0.05%+8.12%
'26/02/0447.9+0.45+0.95%+59.3%32289.81+94.45+0.29%+50.1%+0.66%+9.18%
'26/02/0347.45+0.15+0.32%+59.8%32195.36+571.33+1.81%+52.9%-1.49%+6.97%
'26/02/0247.3-2.6-5.21%+51.5%31624.03-439.72-1.37%+50.8%-3.84%+0.74%
'26/01/3049.9-1.9-3.67%+45.9%32063.75-472.52-1.45%+48.6%-2.22%-2.63%
'26/01/2951.8-0.7-1.33%+44%32536.27-267.55-0.82%+47.4%-0.51%-3.36%
'26/01/2852.5+0.8+1.55%+46.2%32803.82+485.9+1.5%+49.6%+0.05%-3.35%
'26/01/2751.7-2.9-5.31%+38.5%32317.92+253.4+0.79%+50.8%-6.1%-12.3%
'26/01/2654.6+4.9+9.86%+52.1%32064.52+103.01+0.32%+51.2%+9.54%+0.86%
'26/01/2349.7+2.3+4.85%+59.5%31961.51+215.43+0.68%+52.3%+4.17%+7.22%
'26/01/2247.4-0.4-0.84%+58.2%31746.08+499.71+1.6%+54.7%-2.44%+3.45%
'26/01/2147.8-0.95-1.95%+55.1%31246.37-513.62-1.62%+52.2%-0.33%+2.87%
'26/01/2048.75-0.05-0.1%+54.9%31759.99+120.7+0.38%+52.8%-0.48%+2.13%
'26/01/1948.8+1.1+2.31%+58.5%31639.29+230.59+0.73%+53.9%+1.58%+4.58%
'26/01/1647.7-0.5-1.04%+56.8%31408.7+598.12+1.94%+56.9%-2.98%-0.05%
'26/01/1548.2+0.2+0.42%+57.5%30810.58-131.2-0.42%+56.2%+0.84%+1.27%
'26/01/1448+1.1+2.35%+61.2%30941.78+234.56+0.76%+57.4%+1.59%+3.77%
'26/01/1346.9-1.3-2.7%+56.8%30707.22+139.93+0.46%+58.1%-3.16%-1.3%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1248.2+0.9+1.9%+59.8%30567.29+278.33+0.92%+59.6%+0.98%+0.23%
'26/01/0947.3-0.5-1.05%+58.2%30288.96-71.59-0.24%+59.2%-0.81%-1.07%
'26/01/0847.8-0.85-1.75%+55.4%30360.55-74.92-0.25%+58.8%-1.5%-3.44%
'26/01/0748.65+1.8+3.84%+61.4%30435.47-140.83-0.46%+58.1%+4.3%+3.27%
'26/01/0646.85+0.35+0.75%+62.6%30576.3+471.26+1.57%+60.6%-0.82%+2.01%
'26/01/0546.5-2.7-5.49%+53.7%30105.04+755.23+2.57%+64.7%-8.06%-11%
'26/01/0249.2+0.8+1.65%+56.2%29349.81+386.21+1.33%+66.9%+0.32%-10.7%
'25/12/3148.4+0.5+1.04%+57.8%28963.6+256.47+0.89%+68.4%+0.15%-10.6%
'25/12/3047.9-0.35-0.73%+56.7%28707.13-103.76-0.36%+67.8%-0.37%-11.1%
'25/12/2948.25+0.3+0.63%+57.7%28810.89+254.87+0.89%+69.3%-0.26%-11.6%
'25/12/2647.95-0.3-0.62%+56.7%28556.02+184.04+0.65%+70.4%-1.27%-13.7%
'25/12/2448.25-1.05-2.13%+53.3%28371.98+61.51+0.22%+70.8%-2.35%-17.4%
'25/12/2349.3-0.6-1.2%+51.5%28310.47+160.83+0.57%+71.7%-1.77%-20.2%
'25/12/2249.9+3.35+7.2%+62.4%28149.64+453.29+1.64%+74.5%+5.56%-12.1%
'25/12/1946.55+0.35+0.76%+63.6%27696.35+227.82+0.83%+76%-0.07%-12.4%
'25/12/1846.2-1.6-3.35%+58.2%27468.53-56.64-0.21%+75.6%-3.14%-17.5%
'25/12/1747.8-0.4-0.83%+56.8%27525.17-11.49-0.04%+75.6%-0.79%-18.7%
'25/12/1648.2-1.3-2.63%+52.7%27536.66-330.28-1.19%+73.5%-1.44%-20.7%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1549.5+1.4+2.91%+57.2%27866.94-331.08-1.17%+71.4%+4.08%-14.3%
'25/12/1248.1+0.5+1.05%+58.8%28198.02+173.27+0.62%+72.5%+0.43%-13.7%
'25/12/1147.6-0.4-0.83%+57.5%28024.75-375.98-1.32%+70.2%+0.49%-12.7%
'25/12/104800%+57.5%28400.73+218.13+0.77%+71.5%-0.77%-14%
'25/12/0948-0.5-1.03%+55.9%28182.6-121.18-0.43%+70.8%-0.6%-14.9%
'25/12/0848.5+0.2+0.41%+56.5%28303.78+322.89+1.15%+72.8%-0.74%-16.2%
'25/12/0548.3-0.95-1.93%+53.5%27980.89+185.18+0.67%+73.9%-2.6%-20.4%
'25/12/0449.25+0.65+1.34%+55.6%27795.71+2.67+0.01%+73.9%+1.33%-18.4%
'25/12/0348.6+1.25+2.64%+59.7%27793.04+228.77+0.83%+75.4%+1.81%-15.7%
'25/12/0247.35-0.45-0.94%+58.2%27564.27+221.74+0.81%+76.8%-1.75%-18.6%
'25/12/0147.8-0.2-0.42%+57.5%27342.53-283.95-1.03%+75%+0.61%-17.5%
'25/11/2848+0.35+0.73%+58.7%27626.48+71.95+0.26%+75.4%+0.47%-16.8%
'25/11/2747.65-0.3-0.63%+57.7%27554.53+144.99+0.53%+76.4%-1.16%-18.7%
'25/11/2647.95+2.35+5.15%+65.8%27409.54+497.37+1.85%+79.6%+3.3%-13.8%
'25/11/2545.6+0.5+1.11%+67.6%26912.17+407.93+1.54%+82.4%-0.43%-14.8%
'25/11/2445.1+0.4+0.89%+69.1%26504.24+69.3+0.26%+82.9%+0.63%-13.7%
'25/11/2144.7-1.9-4.08%+62.2%26434.94-991.42-3.61%+76.3%-0.47%-14%
'25/11/2046.6+1.95+4.37%+69.3%27426.36+846.24+3.18%+81.9%+1.19%-12.6%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944.65-1.05-2.3%+65.4%26580.12-176-0.66%+80.7%-1.64%-15.2%
'25/11/1845.7-2-4.19%+58.5%26756.12-691.19-2.52%+76.1%-1.67%-17.6%
'25/11/1747.7+1.45+3.14%+63.5%27447.31+49.81+0.18%+76.4%+2.96%-13%
'25/11/1446.25-1.85-3.85%+57.2%27397.5-506.06-1.81%+73.2%-2.04%-16.1%
'25/11/1348.1-0.5-1.03%+55.6%27903.56-43.53-0.16%+73%-0.87%-17.4%
'25/11/1248.6+0.6+1.25%+57.5%27947.09+162.14+0.58%+74%+0.67%-16.5%
'25/11/1148-0.1-0.21%+57.2%27784.95-84.56-0.3%+73.5%+0.09%-16.3%
'25/11/1048.1-0.85-1.74%+54.4%27869.51+218.1+0.79%+74.8%-2.53%-20.4%
'25/11/0748.95-1.25-2.49%+50.6%27651.41-248.04-0.89%+73.3%-1.6%-22.7%
'25/11/0650.2+0.4+0.8%+51.8%27899.45+182.39+0.66%+74.4%+0.14%-22.6%
'25/11/0549.8-1.1-2.16%+48.5%27717.06-399.5-1.42%+71.9%-0.74%-23.4%
'25/11/0450.9-2.3-4.32%+42.1%28116.56-218.03-0.77%+70.6%-3.55%-28.5%
'25/11/0353.2-1-1.85%+39.5%28334.59+101.24+0.36%+71.2%-2.21%-31.7%
'25/10/3154.2+2+3.83%+44.8%28233.35-54.18-0.19%+70.9%+4.02%-26.1%
'25/10/3052.2-1.1-2.06%+41.8%28287.53-7.21-0.03%+70.8%-2.03%-29%
'25/10/2953.3+0.2+0.38%+42.4%28294.74+345.63+1.24%+73%-0.86%-30.6%
'25/10/2853.1-0.7-1.3%+40.5%27949.11-44.52-0.16%+72.7%-1.14%-32.2%
'25/10/2753.8+1.9+3.66%+45.7%27993.63+461.37+1.68%+75.6%+1.98%-29.9%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2351.9-1.1-2.08%+42.6%27532.26-116.65-0.42%+74.8%-1.66%-32.2%
'25/10/2253+1.2+2.32%+45.9%27648.91-103.5-0.37%+74.2%+2.69%-28.2%
'25/10/2151.8+1.3+2.57%+49.7%27752.41+63.78+0.23%+74.6%+2.34%-24.9%
'25/10/2050.5-0.6-1.17%+47.9%27688.63+386.26+1.41%+77.1%-2.58%-29.1%
'25/10/1751.1-0.3-0.58%+47.1%27302.37-345.5-1.25%+74.8%+0.67%-27.8%
'25/10/1651.4+1.2+2.39%+50.6%27647.87+372.16+1.36%+77.2%+1.03%-26.6%
'25/10/1550.2+0.7+1.41%+52.7%27275.71+482.56+1.8%+80.4%-0.39%-27.7%