≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / K線比較(日)

3567 逸昌

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.926.1-0.2-0.77%0.96%25.952625.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46119萬421.1張/筆25.861.5823.55-2.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50130.5萬411.22張/筆26.08-0.1 (-0.38%)

連續漲跌: 連2跌  ( -0.3元 / -1.15%)

財報評分: 最新70分 / 平均73分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.9-0.2-0.77%-0.77%48341.31-960.65-1.95%-1.95%+1.18%+1.18%
'26/10/1226.1-0.1-0.38%-1.15%49301.96-11.48-0.02%-1.97%-0.36%+0.83%
'26/10/0826.2+0.15+0.58%-0.58%49313.44-492.93-0.99%-2.94%+1.57%+2.37%
'26/10/0726.0500%-0.58%49806.37-16.18-0.03%-2.97%+0.03%+2.4%
'26/10/0626.05+0.05+0.19%-0.38%49822.55+110.51+0.22%-2.76%-0.03%+2.37%
'26/10/0526-0.2-0.76%-1.15%49712.04+1236.3+2.55%-0.28%-3.31%-0.87%
'26/10/0226.2+0.05+0.19%-0.96%48475.74+122.25+0.25%-0.03%-0.06%-0.93%
'26/10/0126.15-0.05-0.19%-1.15%48353.49+413.36+0.86%+0.84%-1.05%-1.98%
'26/09/3026.2+0.4+1.55%+0.39%47940.13+308.17+0.65%+1.49%+0.9%-1.1%
'26/09/2925.8+0.2+0.78%+1.17%47631.96-392.64-0.82%+0.66%+1.6%+0.51%
'26/09/2425.6-0.05-0.19%+0.97%48024.6-132.69-0.28%+0.38%+0.09%+0.59%
'26/09/2325.65+0.15+0.59%+1.57%48157.29+357.12+0.75%+1.13%-0.16%+0.44%
'26/09/2225.5+0.15+0.59%+2.17%47800.17+81.33+0.17%+1.3%+0.42%+0.87%
'26/09/2125.35+0.05+0.2%+2.37%47718.84+538.09+1.14%+2.46%-0.94%-0.09%
'26/09/1825.3+0.15+0.6%+2.98%47180.75+892.75+1.93%+4.44%-1.33%-1.45%
'26/09/1725.15+0.1+0.4%+3.39%46288+439.1+0.96%+5.44%-0.56%-2.04%
'26/09/1625.05+0.05+0.2%+3.6%45848.9+337.41+0.74%+6.22%-0.54%-2.62%
'26/09/1525-0.35-1.38%+2.17%45511.49-351.03-0.77%+5.4%-0.61%-3.24%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.35+0.05+0.2%+2.37%45862.52-322.33-0.7%+4.67%+0.9%-2.3%
'26/09/1125.3+0.05+0.2%+2.57%46184.85-755.64-1.61%+2.98%+1.81%-0.41%
'26/09/1025.25-0.1-0.39%+2.17%46940.49-242.87-0.51%+2.45%+0.12%-0.28%
'26/09/0925.35+0.05+0.2%+2.37%47183.36+77.58+0.16%+2.62%+0.04%-0.25%
'26/09/0825.3-0.05-0.2%+2.17%47105.78-220.49-0.47%+2.14%+0.27%+0.02%
'26/09/0725.35-0.15-0.59%+1.57%47326.27+775.14+1.67%+3.85%-2.26%-2.28%
'26/09/0425.5-0.15-0.58%+0.97%46551.13+693.47+1.51%+5.42%-2.09%-4.44%
'26/09/0325.65-0.05-0.19%+0.78%45857.66-307.06-0.67%+4.71%+0.48%-3.94%
'26/09/0225.7-0.05-0.19%+0.58%46164.72-784-1.67%+2.97%+1.48%-2.38%
'26/09/0125.75+0.5+1.98%+2.57%46948.72+820.25+1.78%+4.8%+0.2%-2.22%
'26/08/3125.25-0.15-0.59%+1.97%46128.47-202.98-0.44%+4.34%-0.15%-2.37%
'26/08/2825.4+0.05+0.2%+2.17%46331.45+356.23+0.77%+5.15%-0.57%-2.98%
'26/08/2725.35-0.05-0.2%+1.97%45975.22+142.6+0.31%+5.47%-0.51%-3.51%
'26/08/2625.4+0.1+0.4%+2.37%45832.62+663.16+1.47%+7.02%-1.07%-4.65%
'26/08/2525.3+0.25+1%+3.39%45169.46+407.14+0.91%+8%+0.09%-4.6%
'26/08/2425.05+0.05+0.2%+3.6%44762.32-461.97-1.02%+6.89%+1.22%-3.29%
'26/08/2125-0.45-1.77%+1.77%45224.29+290.55+0.65%+7.58%-2.42%-5.82%
'26/08/2025.45+0.15+0.59%+2.37%44933.74+214.39+0.48%+8.1%+0.11%-5.73%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.3+0.3+1.2%+3.6%44719.35-589.33-1.3%+6.69%+2.5%-3.09%
'26/08/1825-0.6-2.34%+1.17%45308.68-548.59-1.2%+5.42%-1.14%-4.25%
'26/08/1725.6-0.15-0.58%+0.58%45857.27+46.26+0.1%+5.52%-0.68%-4.94%
'26/08/1425.75-0.2-0.77%-0.19%45811.01-210.47-0.46%+5.04%-0.31%-5.23%
'26/08/1325.95-0.3-1.14%-1.33%46021.48+503.41+1.11%+6.2%-2.25%-7.54%
'26/08/1226.2500%-1.33%45518.07+397.35+0.88%+7.14%-0.88%-8.47%
'26/08/1126.25-0.05-0.19%-1.52%45120.72+191.96+0.43%+7.6%-0.62%-9.12%
'26/08/1026.3-0.05-0.19%-1.71%44928.76+702.85+1.59%+9.31%-1.78%-11%
'26/08/0726.35+0.15+0.57%-1.15%44225.91-170.79-0.38%+8.88%+0.95%-10%
'26/08/0626.2+0.05+0.19%-0.96%44396.7-214.9-0.48%+8.36%+0.67%-9.32%
'26/08/0526.15+0.2+0.77%-0.19%44611.6+1250.94+2.88%+11.5%-2.11%-11.7%
'26/08/0425.95+0.25+0.97%+0.78%43360.66-25.75-0.06%+11.4%+1.03%-10.6%
'26/08/0325.7+0.1+0.39%+1.17%43386.41+266.66+0.62%+12.1%-0.23%-10.9%
'26/07/3125.6+0.45+1.79%+2.98%43119.75+3186.45+7.98%+21.1%-6.19%-18.1%
'26/07/3025.15+0.05+0.2%+3.19%39933.3-105.88-0.26%+20.7%+0.46%-17.5%
'26/07/2925.1-0.8-3.09%0%40039.18-1564.18-3.76%+16.2%+0.67%-16.2%
'26/07/2825.9-1.1-4.07%-4.07%41603.36-2030.83-4.65%+10.8%+0.58%-14.9%
'26/07/2727-0.3-1.1%-5.13%43634.19-20.65-0.05%+10.7%-1.05%-15.9%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.3-0.25-0.91%-5.99%43654.84-1195.97-2.67%+7.78%+1.76%-13.8%
'26/07/2327.55-0.25-0.9%-6.83%44850.81+25.03+0.06%+7.84%-0.96%-14.7%
'26/07/2227.8+0.15+0.54%-6.33%44825.78+592.91+1.34%+9.29%-0.8%-15.6%
'26/07/2127.65+0.45+1.65%-4.78%44232.87+1783.17+4.2%+13.9%-2.55%-18.7%
'26/07/2027.2+0.55+2.06%-2.81%42449.7-221.57-0.52%+13.3%+2.58%-16.1%
'26/07/1726.65-1.4-4.99%-7.66%42671.27-2953.71-6.47%+5.95%+1.48%-13.6%
'26/07/1628.05-0.35-1.23%-8.8%45624.98-6.61-0.01%+5.94%-1.22%-14.7%
'26/07/1528.4+0.15+0.53%-8.32%45631.59+893.64+2%+8.05%-1.47%-16.4%
'26/07/1428.25-0.55-1.91%-10.1%44737.95-642.57-1.42%+6.52%-0.49%-16.6%
'26/07/1329.8-0.25-0.83%-10.5%45380.52+25.91+0.06%+6.59%-0.89%-17.1%
'26/07/0930.05-0.3-0.99%-11.4%45354.61-379.8-0.83%+5.7%-0.16%-17.1%
'26/07/0830.35+0.05+0.17%-11.2%45734.41+255.3+0.56%+6.29%-0.39%-17.5%
'26/07/0730.3-2.25-6.91%-17.4%45479.11-1077.28-2.31%+3.83%-4.6%-21.2%
'26/07/0632.55+2.6+8.68%-10.2%46556.39-224.23-0.48%+3.34%+9.16%-13.5%
'26/07/0329.95-0.2-0.66%-10.8%46780.62+36.46+0.08%+3.42%-0.74%-14.2%
'26/07/0230.15+0.15+0.5%-10.3%46744.16-274.83-0.58%+2.81%+1.08%-13.1%
'26/07/013000%-10.3%47018.99+893.08+1.94%+4.8%-1.94%-15.1%
'26/06/3030+0.4+1.35%-9.12%46125.91+1126.01+2.5%+7.43%-1.15%-16.5%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.6-0.2-0.67%-9.73%44999.9+428.14+0.96%+8.46%-1.63%-18.2%
'26/06/2629.8+0.05+0.17%-9.58%44571.76-1683.5-3.64%+4.51%+3.81%-14.1%
'26/06/2529.75+0.95+3.3%-6.6%46255.26+211.66+0.46%+4.99%+2.84%-11.6%
'26/06/2428.8+0.1+0.35%-6.27%46043.6-1057.05-2.24%+2.63%+2.59%-8.91%
'26/06/2328.7-0.2-0.69%-6.92%47100.65-640.86-1.34%+1.26%+0.65%-8.18%
'26/06/2228.9+0.45+1.58%-5.45%47741.51+1276.31+2.75%+4.04%-1.17%-9.49%
'26/06/1828.45+0.75+2.71%-2.89%46465.2+587.81+1.28%+5.37%+1.43%-8.26%
'26/06/1727.7-0.1-0.36%-3.24%45877.39+68.2+0.15%+5.53%-0.51%-8.76%
'26/06/1627.8+0.05+0.18%-3.06%45809.19+412.2+0.91%+6.49%-0.73%-9.55%
'26/06/1527.75+0.4+1.46%-1.65%45396.99+1227.95+2.78%+9.45%-1.32%-11.1%
'26/06/1227.35+0.35+1.3%-0.37%44169.04+1019.58+2.36%+12%-1.06%-12.4%
'26/06/1127+0.1+0.37%0%43149.46-76.08-0.18%+11.8%+0.55%-11.8%
'26/06/1026.9-0.6-2.18%-2.18%43225.54-1478.9-3.31%+8.14%+1.13%-10.3%
'26/06/0927.5+0.45+1.66%-0.55%44704.44+1201.66+2.76%+11.1%-1.1%-11.7%
'26/06/0827.05-1.3-4.59%-5.11%43502.78-1568.16-3.48%+7.26%-1.11%-12.4%
'26/06/0528.35-0.55-1.9%-6.92%45070.94-606.52-1.33%+5.83%-0.57%-12.8%
'26/06/0428.9-0.15-0.52%-7.4%45677.46-781.7-1.68%+4.05%+1.16%-11.5%
'26/06/0329.05-0.2-0.68%-8.03%46459.16+901.85+1.98%+6.11%-2.66%-14.1%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.25-0.05-0.17%-8.19%45557.31+219.4+0.48%+6.62%-0.65%-14.8%
'26/06/0129.300%-8.19%45337.91+604.97+1.35%+8.07%-1.35%-16.3%
'26/05/2929.3+0.05+0.17%-8.03%44732.94+1096.5+2.51%+10.8%-2.34%-18.8%
'26/05/2829.25+0.25+0.86%-7.24%43636.44-620.36-1.4%+9.23%+2.26%-16.5%
'26/05/2729-0.5-1.69%-8.81%44256.8+731.43+1.68%+11.1%-3.37%-19.9%
'26/05/2629.5-0.2-0.67%-9.43%43525.37-119.03-0.27%+10.8%-0.4%-20.2%
'26/05/2529.7+0.8+2.77%-6.92%43644.4+1376.43+3.26%+14.4%-0.49%-21.3%
'26/05/2228.9-0.05-0.17%-7.08%42267.97+899.76+2.18%+16.9%-2.35%-23.9%
'26/05/2128.95+1.7+6.24%-1.28%41368.21+1347.39+3.37%+20.8%+2.87%-22.1%
'26/05/2027.25-0.45-1.62%-2.89%40020.82-154.74-0.39%+20.3%-1.23%-23.2%
'26/05/1927.7-0.95-3.32%-6.11%40175.56-716.26-1.75%+18.2%-1.57%-24.3%
'26/05/1828.65+0.3+1.06%-5.11%40891.82-280.54-0.68%+17.4%+1.74%-22.5%
'26/05/1528.35+0.1+0.35%-4.78%41172.36-579.39-1.39%+15.8%+1.74%-20.6%
'26/05/1428.25-0.25-0.88%-5.61%41751.75+377.25+0.91%+16.8%-1.79%-22.5%
'26/05/1328.5-0.5-1.72%-7.24%41374.5-523.82-1.25%+15.4%-0.47%-22.6%
'26/05/1229-0.35-1.19%-8.35%41898.32+108.26+0.26%+15.7%-1.45%-24%
'26/05/1129.35-0.45-1.51%-9.73%41790.06+186.12+0.45%+16.2%-1.96%-25.9%
'26/05/0829.8+0.25+0.85%-8.97%41603.94-329.84-0.79%+15.3%+1.64%-24.2%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.55-0.1-0.34%-9.27%41933.78+794.93+1.93%+17.5%-2.27%-26.8%
'26/05/0629.65-1.15-3.73%-12.7%41138.85+369.56+0.91%+18.6%-4.64%-31.2%
'26/05/0530.8-0.05-0.16%-12.8%40769.29+64.15+0.16%+18.8%-0.32%-31.6%
'26/05/0430.85+2.8+9.98%-4.1%40705.14+1778.51+4.57%+24.2%+5.41%-28.3%
'26/04/3028.05+0.05+0.18%-3.93%38926.63-376.87-0.96%+23%+1.14%-26.9%
'26/04/2928+0.9+3.32%-0.74%39303.5-218.23-0.55%+22.3%+3.87%-23.1%
'26/04/2827.1+0.3+1.12%+0.37%39521.73-94.9-0.24%+22%+1.36%-21.6%
'26/04/2726.8-0.4-1.47%-1.1%39616.63+684.23+1.76%+24.2%-3.23%-25.3%
'26/04/2427.2-0.4-1.45%-2.54%38932.4+1218.25+3.23%+28.2%-4.68%-30.7%
'26/04/2327.6-0.55-1.95%-4.44%37714.15-164.32-0.43%+27.6%-1.52%-32.1%
'26/04/2228.15+0.95+3.49%-1.1%37878.47+273.36+0.73%+28.5%+2.76%-29.7%
'26/04/2127.2+1.05+4.02%+2.87%37605.11+646.31+1.75%+30.8%+2.27%-27.9%
'26/04/2026.15+0.15+0.58%+3.46%36958.8+154.46+0.42%+31.3%+0.16%-27.9%
'26/04/1726-0.35-1.33%+2.09%36804.34-327.68-0.88%+30.2%-0.45%-28.1%
'26/04/1626.35+0.15+0.57%+2.67%37132.02+409.88+1.12%+31.6%-0.55%-29%
'26/04/1526.2-0.3-1.13%+1.51%36722.14+426.02+1.17%+33.2%-2.3%-31.7%
'26/04/1426.500%+1.51%36296.12+838.83+2.37%+36.3%-2.37%-34.8%
'26/04/1326.5-0.2-0.75%+0.75%35457.29+39.46+0.11%+36.5%-0.86%-35.7%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.7+0.8+3.09%+3.86%35417.83+556.67+1.6%+38.7%+1.49%-34.8%
'26/04/0925.9-0.2-0.77%+3.07%34861.16+99.78+0.29%+39.1%-1.06%-36%
'26/04/0826.1+0.3+1.16%+4.26%34761.38+1531.56+4.61%+45.5%-3.45%-41.2%
'26/04/0725.8-0.15-0.58%+3.66%33229.82+657.39+2.02%+48.4%-2.6%-44.8%
'26/04/0225.95+0.8+3.18%+6.96%32572.43-602.39-1.82%+45.7%+5%-38.8%
'26/04/0125.15-0.05-0.2%+6.75%33174.82+1451.83+4.58%+52.4%-4.78%-45.6%
'26/03/3125.2-0.25-0.98%+5.7%31722.99-795.17-2.45%+48.7%+1.47%-43%
'26/03/3025.45-0.05-0.2%+5.49%32518.16-594.43-1.8%+46%+1.6%-40.5%
'26/03/2725.5-0.25-0.97%+4.47%33112.59-225.03-0.68%+45%-0.29%-40.5%
'26/03/2625.75-0.05-0.19%+4.26%33337.62-101.49-0.3%+44.6%+0.11%-40.3%
'26/03/2525.8+0.2+0.78%+5.08%33439.11+826.87+2.54%+48.2%-1.76%-43.2%
'26/03/2425.6-0.6-2.29%+2.67%32612.24-110.26-0.34%+47.7%-1.95%-45.1%
'26/03/2326.2-0.35-1.32%+1.32%32722.5-821.38-2.45%+44.1%+1.13%-42.8%
'26/03/2026.55-0.25-0.93%+0.37%33543.88-145.8-0.43%+43.5%-0.5%-43.1%
'26/03/1926.8-0.1-0.37%0%33689.68-658.9-1.92%+40.7%+1.55%-40.7%
'26/03/1826.9+0.75+2.87%+2.87%34348.58+512.01+1.51%+42.9%+1.36%-40%
'26/03/1726.15+0.45+1.75%+4.67%33836.57+494.06+1.48%+45%+0.27%-40.3%
'26/03/1625.7+0.05+0.19%+4.87%33342.51-57.81-0.17%+44.7%+0.36%-39.9%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.65-0.1-0.39%+4.47%33400.32-181.54-0.54%+44%+0.15%-39.5%
'26/03/1225.75-0.3-1.15%+3.26%33581.86-532.33-1.56%+41.7%+0.41%-38.4%
'26/03/1126.05+0.15+0.58%+3.86%34114.19+1342.32+4.1%+47.5%-3.52%-43.6%
'26/03/1025.900%+3.86%32771.87+661.45+2.06%+50.5%-2.06%-46.7%
'26/03/0925.9-1.15-4.25%-0.55%32110.42-1489.12-4.43%+43.9%+0.18%-44.4%
'26/03/0627.05+0.25+0.93%+0.37%33599.54-73.4-0.22%+43.6%+1.15%-43.2%
'26/03/0526.8+0.2+0.75%+1.13%33672.94+844.06+2.57%+47.3%-1.82%-46.1%
'26/03/0426.6-0.95-3.45%-2.36%32828.88-1494.77-4.35%+40.8%+0.9%-43.2%
'26/03/0327.55+0.1+0.36%-2%34323.65-771.44-2.2%+37.7%+2.56%-39.7%
'26/03/0227.45-0.25-0.9%-2.89%35095.09-319.4-0.9%+36.5%0%-39.4%
'26/02/2627.7+0.45+1.65%-1.28%35414.49+1.420%+36.5%+1.65%-37.8%
'26/02/2527.25-0.2-0.73%-2%35413.07+712.25+2.05%+39.3%-2.78%-41.3%
'26/02/2427.45+0.1+0.37%-1.65%34700.82+927.56+2.75%+43.1%-2.38%-44.8%
'26/02/2327.35+0.05+0.18%-1.47%33773.26+167.55+0.5%+43.8%-0.32%-45.3%
'26/02/1127.3+0.1+0.37%-1.1%33605.71+532.74+1.61%+46.2%-1.24%-47.3%
'26/02/1027.2-0.15-0.55%-1.65%33072.97+668.35+2.06%+49.2%-2.61%-50.8%
'26/02/0927.35-0.25-0.91%-2.54%32404.62+621.7+1.96%+52.1%-2.87%-54.6%
'26/02/0627.6-1.5-5.15%-7.56%31782.92-18.35-0.06%+52%-5.09%-59.6%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.1+1.9+6.99%-1.1%31801.27-488.54-1.51%+49.7%+8.5%-50.8%
'26/02/0427.2+0.1+0.37%-0.74%32289.81+94.45+0.29%+50.1%+0.08%-50.9%
'26/02/0327.1+0.05+0.18%-0.55%32195.36+571.33+1.81%+52.9%-1.63%-53.4%
'26/02/0227.05-0.5-1.81%-2.36%31624.03-439.72-1.37%+50.8%-0.44%-53.1%
'26/01/3027.55-0.75-2.65%-4.95%32063.75-472.52-1.45%+48.6%-1.2%-53.5%
'26/01/2928.3-1.15-3.9%-8.66%32536.27-267.55-0.82%+47.4%-3.08%-56%
'26/01/2829.4500%-8.66%32803.82+485.9+1.5%+49.6%-1.5%-58.2%
'26/01/2729.45+0.5+1.73%-7.08%32317.92+253.4+0.79%+50.8%+0.94%-57.8%
'26/01/2628.95-0.05-0.17%-7.24%32064.52+103.01+0.32%+51.2%-0.49%-58.5%
'26/01/2329-0.3-1.02%-8.19%31961.51+215.43+0.68%+52.3%-1.7%-60.5%
'26/01/2229.3-0.2-0.68%-8.81%31746.08+499.71+1.6%+54.7%-2.28%-63.5%
'26/01/2129.5-1.65-5.3%-13.6%31246.37-513.62-1.62%+52.2%-3.68%-65.9%
'26/01/2031.15-1-3.11%-16.3%31759.99+120.7+0.38%+52.8%-3.49%-69.1%
'26/01/1932.15+2.9+9.91%-8.03%31639.29+230.59+0.73%+53.9%+9.18%-61.9%
'26/01/1629.25+2.65+9.96%+1.13%31408.7+598.12+1.94%+56.9%+8.02%-55.8%
'26/01/1526.6+1.2+4.72%+5.91%30810.58-131.2-0.42%+56.2%+5.14%-50.3%
'26/01/1425.4+0.15+0.59%+6.53%30941.78+234.56+0.76%+57.4%-0.17%-50.9%
'26/01/1325.25-0.25-0.98%+5.49%30707.22+139.93+0.46%+58.1%-1.44%-52.7%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.5+0.15+0.59%+6.11%30567.29+278.33+0.92%+59.6%-0.33%-53.5%
'26/01/0925.35-0.3-1.17%+4.87%30288.96-71.59-0.24%+59.2%-0.93%-54.4%
'26/01/0825.65-0.5-1.91%+2.87%30360.55-74.92-0.25%+58.8%-1.66%-56%
'26/01/0726.15+1+3.98%+6.96%30435.47-140.83-0.46%+58.1%+4.44%-51.1%
'26/01/0625.15+0.05+0.2%+7.17%30576.3+471.26+1.57%+60.6%-1.37%-53.4%
'26/01/0525.1-0.1-0.4%+6.75%30105.04+755.23+2.57%+64.7%-2.97%-58%
'26/01/0225.200%+6.75%29349.81+386.21+1.33%+66.9%-1.33%-60.2%
'25/12/3125.2-0.1-0.4%+6.32%28963.6+256.47+0.89%+68.4%-1.29%-62.1%
'25/12/3025.300%+6.32%28707.13-103.76-0.36%+67.8%+0.36%-61.5%
'25/12/2925.3+0.05+0.2%+6.53%28810.89+254.87+0.89%+69.3%-0.69%-62.8%
'25/12/2625.25-0.05-0.2%+6.32%28556.02+184.04+0.65%+70.4%-0.85%-64.1%
'25/12/2425.3-0.15-0.59%+5.7%28371.98+61.51+0.22%+70.8%-0.81%-65.1%
'25/12/2325.45-0.2-0.78%+4.87%28310.47+160.83+0.57%+71.7%-1.35%-66.9%
'25/12/2225.65+0.35+1.38%+6.32%28149.64+453.29+1.64%+74.5%-0.26%-68.2%
'25/12/1925.300%+6.32%27696.35+227.82+0.83%+76%-0.83%-69.7%
'25/12/1825.3-0.25-0.98%+5.28%27468.53-56.64-0.21%+75.6%-0.77%-70.3%
'25/12/1725.55-0.05-0.2%+5.08%27525.17-11.49-0.04%+75.6%-0.16%-70.5%
'25/12/1625.6-0.2-0.78%+4.26%27536.66-330.28-1.19%+73.5%+0.41%-69.2%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.8+0.1+0.39%+4.67%27866.94-331.08-1.17%+71.4%+1.56%-66.8%
'25/12/1225.7-0.15-0.58%+4.06%28198.02+173.27+0.62%+72.5%-1.2%-68.4%
'25/12/1125.85+0.1+0.39%+4.47%28024.75-375.98-1.32%+70.2%+1.71%-65.7%
'25/12/1025.75-0.15-0.58%+3.86%28400.73+218.13+0.77%+71.5%-1.35%-67.7%
'25/12/0925.9+0.2+0.78%+4.67%28182.6-121.18-0.43%+70.8%+1.21%-66.1%
'25/12/0825.7+0.2+0.78%+5.49%28303.78+322.89+1.15%+72.8%-0.37%-67.3%
'25/12/0525.5-0.45-1.73%+3.66%27980.89+185.18+0.67%+73.9%-2.4%-70.3%
'25/12/0425.95-0.25-0.95%+2.67%27795.71+2.67+0.01%+73.9%-0.96%-71.3%
'25/12/0326.2+0.2+0.77%+3.46%27793.04+228.77+0.83%+75.4%-0.06%-71.9%
'25/12/0226+0.1+0.39%+3.86%27564.27+221.74+0.81%+76.8%-0.42%-72.9%
'25/12/0125.9+0.15+0.58%+4.47%27342.53-283.95-1.03%+75%+1.61%-70.5%
'25/11/2825.75+0.05+0.19%+4.67%27626.48+71.95+0.26%+75.4%-0.07%-70.8%
'25/11/2725.7+0.25+0.98%+5.7%27554.53+144.99+0.53%+76.4%+0.45%-70.7%
'25/11/2625.45+0.15+0.59%+6.32%27409.54+497.37+1.85%+79.6%-1.26%-73.3%
'25/11/2525.3+0.35+1.4%+7.82%26912.17+407.93+1.54%+82.4%-0.14%-74.6%
'25/11/2424.95-0.1-0.4%+7.39%26504.24+69.3+0.26%+82.9%-0.66%-75.5%
'25/11/2125.05-0.05-0.2%+7.17%26434.94-991.42-3.61%+76.3%+3.41%-69.1%
'25/11/2025.100%+7.17%27426.36+846.24+3.18%+81.9%-3.18%-74.7%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.1-0.2-0.79%+6.32%26580.12-176-0.66%+80.7%-0.13%-74.3%
'25/11/1825.3-1.2-4.53%+1.51%26756.12-691.19-2.52%+76.1%-2.01%-74.6%
'25/11/1726.5-0.2-0.75%+0.75%27447.31+49.81+0.18%+76.4%-0.93%-75.7%
'25/11/1426.7-0.1-0.37%+0.37%27397.5-506.06-1.81%+73.2%+1.44%-72.9%
'25/11/1326.8+0.45+1.71%+2.09%27903.56-43.53-0.16%+73%+1.87%-70.9%
'25/11/1226.35+0.35+1.35%+3.46%27947.09+162.14+0.58%+74%+0.77%-70.5%
'25/11/112600%+3.46%27784.95-84.56-0.3%+73.5%+0.3%-70%
'25/11/1026-0.4-1.52%+1.89%27869.51+218.1+0.79%+74.8%-2.31%-72.9%
'25/11/0726.4-0.45-1.68%+0.19%27651.41-248.04-0.89%+73.3%-0.79%-73.1%
'25/11/0626.85-0.1-0.37%-0.19%27899.45+182.39+0.66%+74.4%-1.03%-74.6%
'25/11/0526.95+0.05+0.19%0%27717.06-399.5-1.42%+71.9%+1.61%-71.9%
'25/11/0426.9+0.55+2.09%+2.09%28116.56-218.03-0.77%+70.6%+2.86%-68.5%
'25/11/0326.35+0.5+1.93%+4.06%28334.59+101.24+0.36%+71.2%+1.57%-67.2%
'25/10/3125.85-0.05-0.19%+3.86%28233.35-54.18-0.19%+70.9%0%-67%
'25/10/3025.9-0.35-1.33%+2.48%28287.53-7.21-0.03%+70.8%-1.3%-68.4%
'25/10/2926.25+0.05+0.19%+2.67%28294.74+345.63+1.24%+73%-1.05%-70.3%
'25/10/2826.200%+2.67%27949.11-44.52-0.16%+72.7%+0.16%-70%
'25/10/2726.2-0.05-0.19%+2.48%27993.63+461.37+1.68%+75.6%-1.87%-73.1%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.25-0.05-0.19%+2.28%27532.26-116.65-0.42%+74.8%+0.23%-72.6%
'25/10/2226.3+0.15+0.57%+2.87%27648.91-103.5-0.37%+74.2%+0.94%-71.3%
'25/10/2126.1500%+2.87%27752.41+63.78+0.23%+74.6%-0.23%-71.7%
'25/10/2026.15+0.05+0.19%+3.07%27688.63+386.26+1.41%+77.1%-1.22%-74%
'25/10/1726.100%+3.07%27302.37-345.5-1.25%+74.8%+1.25%-71.8%
'25/10/1626.1-0.3-1.14%+1.89%27647.87+372.16+1.36%+77.2%-2.5%-75.3%
'25/10/1526.4-0.05-0.19%+1.7%27275.71+482.56+1.8%+80.4%-1.99%-78.7%
'25/10/1426.4500%+1.7%26793.15-130.27-0.48%+79.6%+0.48%-77.8%