≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3419 譁裕 / K線比較(日)

3419 譁裕

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.45-0.4-3.83%3.06%10.0510.39.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
199201.3萬1221.63張/筆10.11.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140148.1萬1001.4張/筆10.58-0.25 (-2.34%)

連續漲跌: 連4跌  ( -1元 / -9.05%)

財報評分: 最新30分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司東莞台霖電子通訊有限公司公告法人董事改派代表人暨董事長異動 (公告訊息 11/06 16:57)

• 代重要子公司HUA HONG INTERNATIONAL LTD.公告法人董事改派代表人 (公告訊息 11/06 16:52)

• 譁裕董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:30)

• 譁裕技術長新任及策略長異動 (公告訊息 08/07 21:14)

• 譁裕財務長新任及財務主管、會計主管和治理主管異動 (公告訊息 08/07 21:12)

• 譁裕董事會通過總經理異動案 (公告訊息 08/07 20:49)

• 代子公司華弘國際有限公司公告資金貸與事宜 (公告訊息 08/07 20:37)

• 譁裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:18)

• 譁裕2026年第2季合併財務報告董事會召開日期 (更正事實發生日為2026/07/30) (公告訊息 07/31 10:59)

• 譁裕2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:25)

• 譁裕第六屆薪資報酬委員會委員名單 (公告訊息 07/24 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3419 譁裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0610.05-0.4-3.83%-3.83%203.5-16.5-7.5%-7.5%+3.67%+3.67%
'26/11/0510.45-0.25-2.34%-6.07%220-20.5-8.52%-15.4%+6.18%+9.31%
'26/11/0410.7-0.1-0.93%-6.94%240.5+1+0.42%-15%-1.35%+8.09%
'26/11/0310.8-0.25-2.26%-9.05%239.5-18-6.99%-21%+4.73%+11.9%
'26/11/0211.05+0.05+0.45%-8.64%257.5+1.5+0.59%-20.5%-0.14%+11.9%
'26/10/3011-0.3-2.65%-11.1%256-14.5-5.36%-24.8%+2.71%+13.7%
'26/10/2911.3+0.05+0.44%-10.7%270.5-2-0.73%-25.3%+1.17%+14.7%
'26/10/2811.25+0.1+0.9%-9.87%272.5+18+7.07%-20%-6.17%+10.2%
'26/10/2711.15-0.15-1.33%-11.1%254.5+6.5+2.62%-17.9%-3.95%+6.88%
'26/10/2211.3-0.15-1.31%-12.2%248-18-6.77%-23.5%+5.46%+11.3%
'26/10/2111.4500%-12.2%266+10+3.91%-20.5%-3.91%+8.28%
'26/10/2011.45-0.25-2.14%-14.1%256-7-2.66%-22.6%+0.52%+8.52%
'26/10/1911.7-0.1-0.85%-14.8%263-11-4.01%-25.7%+3.16%+10.9%
'26/10/1611.8+0.1+0.85%-14.1%274+3.5+1.29%-24.8%-0.44%+10.7%
'26/10/1511.7-0.05-0.43%-14.5%270.5-28-9.38%-31.8%+8.95%+17.4%
'26/10/1411.75+0.05+0.43%-14.1%298.5+2.5+0.84%-31.2%-0.41%+17.1%
'26/10/1311.700%-14.1%296-8.5-2.79%-33.2%+2.79%+19.1%
'26/10/1211.7-0.25-2.09%-15.9%304.5-3.5-1.14%-33.9%-0.95%+18%
交易
日期		3419 譁裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.95+0.05+0.42%-15.5%308+0.5+0.16%-33.8%+0.26%+18.3%
'26/10/0711.900%-15.5%307.5-3-0.97%-34.5%+0.97%+18.9%
'26/10/0611.9-0.15-1.24%-16.6%310.5+13+4.37%-31.6%-5.61%+15%
'26/10/0512.05-0.1-0.82%-17.3%297.5-10.5-3.41%-33.9%+2.59%+16.6%
'26/10/0212.15+0.3+2.53%-15.2%308+15.5+5.3%-30.4%-2.77%+15.2%
'26/10/0111.85-0.2-1.66%-16.6%292.5+3+1.04%-29.7%-2.7%+13.1%
'26/09/3012.05+0.25+2.12%-14.8%289.5+8.5+3.02%-27.6%-0.9%+12.7%
'26/09/2911.8+1.05+9.77%-6.51%281-6-2.09%-29.1%+11.9%+22.6%
'26/09/2410.75-0.15-1.38%-7.8%287+0.5+0.17%-29%-1.55%+21.2%
'26/09/2310.9-0.15-1.36%-9.05%286.5-5.5-1.88%-30.3%+0.52%+21.3%
'26/09/2211.0500%-9.05%292-0.5-0.17%-30.4%+0.17%+21.4%
'26/09/2111.05-0.4-3.49%-12.2%292.5+8.5+2.99%-28.3%-6.48%+16.1%
'26/09/1811.45+0.7+6.51%-6.51%284+9.5+3.46%-25.9%+3.05%+19.4%
'26/09/1710.75-0.05-0.46%-6.94%274.500%-25.9%-0.46%+18.9%
'26/09/1610.8+0.05+0.47%-6.51%274.5+6.5+2.43%-24.1%-1.96%+17.6%
'26/09/1510.75-0.25-2.27%-8.64%268-3.5-1.29%-25%-0.98%+16.4%
'26/09/141100%-8.64%271.5-1.5-0.55%-25.5%+0.55%+16.8%
'26/09/1111-0.3-2.65%-11.1%273-10.5-3.7%-28.2%+1.05%+17.2%
交易
日期		3419 譁裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.3+0.1+0.89%-10.3%283.5+2.5+0.89%-27.6%0%+17.3%
'26/09/0911.2-0.05-0.44%-10.7%281+5.5+2%-26.1%-2.44%+15.5%
'26/09/0811.25-0.25-2.17%-12.6%275.5-4.5-1.61%-27.3%-0.56%+14.7%
'26/09/0711.5-0.2-1.71%-14.1%280+3.5+1.27%-26.4%-2.98%+12.3%
'26/09/0411.700%-14.1%276.5+1.5+0.55%-26%-0.55%+11.9%
'26/09/0311.7-0.3-2.5%-16.2%275-3-1.08%-26.8%-1.42%+10.5%
'26/09/021200%-16.2%278-6-2.11%-28.3%+2.11%+12.1%
'26/09/0112+0.05+0.42%-15.9%284+7+2.53%-26.5%-2.11%+10.6%
'26/08/3111.9500%-15.9%277-10-3.48%-29.1%+3.48%+13.2%
'26/08/2811.95+0.05+0.42%-15.5%287+10+3.61%-26.5%-3.19%+11%
'26/08/2711.9-0.05-0.42%-15.9%277-9-3.15%-28.8%+2.73%+12.9%
'26/08/2611.9500%-15.9%286+12.5+4.57%-25.6%-4.57%+9.69%
'26/08/2511.95-0.25-2.05%-17.6%273.5+4+1.48%-24.5%-3.53%+6.87%
'26/08/2412.200%-17.6%269.5+2+0.75%-23.9%-0.75%+6.3%
'26/08/2112.2+0.1+0.83%-16.9%267.5-1-0.37%-24.2%+1.2%+7.27%
'26/08/2012.1+0.05+0.41%-16.6%268.5+6+2.29%-22.5%-1.88%+5.88%
'26/08/1912.05+0.1+0.84%-15.9%262.5-3-1.13%-23.4%+1.97%+7.45%
'26/08/1811.95-0.15-1.24%-16.9%265.5-12.5-4.5%-26.8%+3.26%+9.86%
交易
日期		3419 譁裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.100%-16.9%27800%-26.8%0%+9.86%
'26/08/1412.1+0.1+0.83%-16.2%278-5-1.77%-28.1%+2.6%+11.8%
'26/08/1312-0.1-0.83%-16.9%283+1.5+0.53%-27.7%-1.36%+10.8%
'26/08/1212.1-0.05-0.41%-17.3%281.5-1-0.35%-28%-0.06%+10.7%
'26/08/1112.15+0.15+1.25%-16.2%282.5-6-2.08%-29.5%+3.33%+13.2%
'26/08/101200%-16.2%288.5+26+9.9%-22.5%-9.9%+6.23%
'26/08/0712+0.2+1.69%-14.8%262.5-7-2.6%-24.5%+4.29%+9.66%
'26/08/0611.8-0.3-2.48%-16.9%269.5+13+5.07%-20.7%-7.55%+3.72%
'26/08/0512.1+0.1+0.83%-16.2%256.500%-20.7%+0.83%+4.41%
'26/08/0412-0.05-0.41%-16.6%256.5+18+7.55%-14.7%-7.96%-1.92%
'26/08/0312.05+0.15+1.26%-15.5%238.5+3+1.27%-13.6%-0.01%-1.96%
'26/07/3111.9+0.3+2.59%-13.4%235.5+21+9.79%-5.13%-7.2%-8.23%
'26/07/3011.6-0.35-2.93%-15.9%214.5-14-6.13%-10.9%+3.2%-4.96%
'26/07/2911.9500%-15.9%233-18.5-7.36%-17.3%+7.36%+1.4%
'26/07/2811.95-0.35-2.85%-18.3%251.5-27.5-9.86%-25.4%+7.01%+7.16%
'26/07/2712.3+0.1+0.82%-17.6%279-0.5-0.18%-25.6%+1%+7.96%
'26/07/2412.2-0.35-2.79%-19.9%279.5-14.5-4.93%-29.3%+2.14%+9.33%
'26/07/2312.55+0.05+0.4%-19.6%29400%-29.3%+0.4%+9.65%
交易
日期		3419 譁裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2212.5+0.05+0.4%-19.3%294+22+8.09%-23.5%-7.69%+4.25%
'26/07/2112.45+0.15+1.22%-18.3%272+5.5+2.06%-22%-0.84%+3.66%
'26/07/2012.3-0.25-1.99%-19.9%266.5-21.5-7.47%-27.8%+5.48%+7.86%
'26/07/1712.5500%-19.9%288-28.5-9%-34.3%+9%+14.4%
'26/07/1612.55-0.25-1.95%-21.5%316.5+2.5+0.8%-33.8%-2.75%+12.3%
'26/07/1512.8+0.25+1.99%-19.9%314+10+3.29%-31.6%-1.3%+11.7%
'26/07/1412.55-0.6-4.56%-23.6%304-8.5-2.72%-33.4%-1.84%+9.87%
'26/07/1313.15-0.55-4.01%-26.6%312.5-7.5-2.34%-35%-1.67%+8.36%
'26/07/0913.7-0.15-1.08%-27.4%320+2+0.63%-34.6%-1.71%+7.15%
'26/07/0813.85+0.1+0.73%-26.9%318-5.5-1.7%-35.7%+2.43%+8.79%
'26/07/0713.75-0.5-3.51%-29.5%323.5-21-6.1%-39.6%+2.59%+10.1%
'26/07/0614.25+0.25+1.79%-28.2%344.5+6.5+1.92%-38.5%-0.13%+10.2%
'26/07/0314+0.25+1.82%-26.9%338+4.5+1.35%-37.6%+0.47%+10.7%
'26/07/0213.75-0.2-1.43%-28%333.5-2-0.6%-38%-0.83%+10%
'26/07/0113.95+0.1+0.72%-27.4%335.5-2-0.59%-38.4%+1.31%+10.9%
'26/06/3013.85+0.15+1.09%-26.6%337.5+26.5+8.52%-33.1%-7.43%+6.48%
'26/06/2913.7+0.15+1.11%-25.8%311-3-0.96%-33.8%+2.07%+7.93%
'26/06/2613.55-0.45-3.21%-28.2%314-12-3.68%-36.2%+0.47%+7.98%
交易
日期		3419 譁裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2514-0.2-1.41%-29.2%326-12-3.55%-38.5%+2.14%+9.24%
'26/06/2414.200%-29.2%338-6-1.74%-39.5%+1.74%+10.3%
'26/06/2314.2-0.1-0.7%-29.7%344-22-6.01%-43.2%+5.31%+13.4%
'26/06/2214.3-0.1-0.69%-30.2%366+2.5+0.69%-42.8%-1.38%+12.6%
'26/06/1814.4+0.1+0.7%-29.7%363.5+18.5+5.36%-39.7%-4.66%+9.99%
'26/06/1714.3+0.05+0.35%-29.5%345-1.5-0.43%-40%+0.78%+10.5%
'26/06/1614.25-0.1-0.7%-30%346.5+19.5+5.96%-36.4%-6.66%+6.43%
'26/06/1514.35-0.1-0.69%-30.4%327-20.5-5.9%-40.1%+5.21%+9.69%
'26/06/1214.45+0.1+0.7%-30%347.5+14.5+4.35%-37.5%-3.65%+7.57%
'26/06/1114.35+0.65+4.74%-26.6%333+30+9.9%-31.4%-5.16%+4.71%
'26/06/1013.7-0.1-0.72%-27.2%303-18-5.61%-35.2%+4.89%+8.03%
'26/06/0913.8+0.15+1.1%-26.4%321+12+3.88%-32.7%-2.78%+6.31%
'26/06/0813.65-0.55-3.87%-29.2%309-29-8.58%-38.5%+4.71%+9.24%
'26/06/0514.2-0.1-0.7%-29.7%338-16-4.52%-41.2%+3.82%+11.5%
'26/06/0414.3-0.15-1.04%-30.4%354+11+3.21%-39.4%-4.25%+8.91%
'26/06/0314.45+0.15+1.05%-29.7%343-4-1.15%-40.1%+2.2%+10.3%
'26/06/0214.3+0.05+0.35%-29.5%347-19-5.19%-43.2%+5.54%+13.7%
'26/06/0114.25+0.2+1.42%-28.5%366-13-3.43%-45.1%+4.85%+16.6%
交易
日期		3419 譁裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.05+0.5+3.69%-25.8%379+21.5+6.01%-41.8%-2.32%+16%
'26/05/2813.55-0.15-1.09%-26.6%357.5+17+4.99%-38.9%-6.08%+12.3%
'26/05/2713.7-0.15-1.08%-27.4%340.5-1.5-0.44%-39.2%-0.64%+11.7%
'26/05/2613.85-0.25-1.77%-28.7%342+31+9.97%-33.1%-11.7%+4.4%
'26/05/2514.1+0.1+0.71%-28.2%311+28+9.89%-26.5%-9.18%-1.71%
'26/05/2214+0.1+0.72%-27.7%283+25.5+9.9%-19.2%-9.18%-8.47%
'26/05/2113.9+0.05+0.36%-27.4%257.5+23+9.81%-11.3%-9.45%-16.1%
'26/05/2013.8500%-27.4%234.5+7.5+3.3%-8.37%-3.3%-19.1%
'26/05/1913.85-0.05-0.36%-27.7%227-23-9.2%-16.8%+8.84%-10.9%
'26/05/1813.9-0.05-0.36%-28%250+2+0.81%-16.1%-1.17%-11.8%
'26/05/1513.95+0.1+0.72%-27.4%248+19+8.3%-9.17%-7.58%-18.3%
'26/05/1413.85-0.25-1.77%-28.7%229-3-1.29%-10.3%-0.48%-18.4%
'26/05/1314.1-0.05-0.35%-29%232+5.5+2.43%-8.17%-2.78%-20.8%
'26/05/1214.15-0.1-0.7%-29.5%226.5+1+0.44%-7.76%-1.14%-21.7%
'26/05/1114.25-0.25-1.72%-30.7%225.5+3.5+1.58%-6.31%-3.3%-24.4%
'26/05/0814.5-0.5-3.33%-33%222-8.5-3.69%-9.76%+0.36%-23.2%
'26/05/0715+0.05+0.33%-32.8%230.5-4-1.71%-11.3%+2.04%-21.5%
'26/05/0614.95-0.4-2.61%-34.5%234.5+7+3.08%-8.57%-5.69%-26%
交易
日期		3419 譁裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.35+0.05+0.33%-34.3%227.5+4.5+2.02%-6.73%-1.69%-27.6%
'26/05/0415.3+0.2+1.32%-33.4%223+20+9.85%+2.46%-8.53%-35.9%
'26/04/3015.1-0.65-4.13%-36.2%203-1.5-0.73%+1.71%-3.4%-37.9%
'26/04/2915.75-0.35-2.17%-37.6%204.5-14-6.41%-4.81%+4.24%-32.8%
'26/04/2816.1-0.25-1.53%-38.5%218.5+1.5+0.69%-4.15%-2.22%-34.4%
'26/04/2716.35+0.05+0.31%-38.3%217+7+3.33%-0.95%-3.02%-37.4%
'26/04/2416.3+0.15+0.93%-37.8%210+3+1.45%+0.48%-0.52%-38.3%
'26/04/2316.15-0.65-3.87%-40.2%207-11.5-5.26%-4.81%+1.39%-35.4%
'26/04/2216.8-1.15-6.41%-44%218.5+5.5+2.58%-2.35%-8.99%-41.7%
'26/04/2117.95+1.6+9.79%-38.5%213+5+2.4%0%+7.39%-38.5%
'26/04/2016.35+1.45+9.73%-32.6%208+0.5+0.24%+0.24%+9.49%-32.8%
'26/04/1714.9+0.4+2.76%-30.7%207.5-5-2.35%-2.12%+5.11%-28.6%
'26/04/1614.5+0.25+1.75%-29.5%212.5+2.5+1.19%-0.95%+0.56%-28.5%
'26/04/1514.25+0.2+1.42%-28.5%210-7.5-3.45%-4.37%+4.87%-24.1%
'26/04/1414.05-0.8-5.39%-32.3%217.5-1-0.46%-4.81%-4.93%-27.5%
'26/04/1314.85-0.6-3.88%-35%218.5+4+1.86%-3.03%-5.74%-31.9%
'26/04/1015.45-0.05-0.32%-35.2%214.5+5+2.39%-0.72%-2.71%-34.4%
'26/04/0915.500%-35.2%209.5-1.5-0.71%-1.42%+0.71%-33.7%
交易
日期		3419 譁裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.500%-35.2%211+19+9.9%+8.33%-9.9%-43.5%
'26/04/0715.500%-35.2%192-10-4.95%+2.97%+4.95%-38.1%
'26/04/0215.5-0.15-0.96%-35.8%202+7+3.59%+6.67%-4.55%-42.4%
'26/04/0115.6500%-35.8%195+8+4.28%+11.2%-4.28%-47%
'26/03/3115.65-0.65-3.99%-38.3%187-9-4.59%+6.12%+0.6%-44.5%
'26/03/3016.300%-38.3%196+1+0.51%+6.67%-0.51%-45%
'26/03/2716.3+0.05+0.31%-38.2%195-3.5-1.76%+4.79%+2.07%-42.9%
'26/03/2616.25-0.15-0.91%-38.7%198.5-5-2.46%+2.21%+1.55%-40.9%
'26/03/2516.400%-38.7%203.5+11.5+5.99%+8.33%-5.99%-47.1%
'26/03/2416.4+0.2+1.23%-38%19200%+8.33%+1.23%-46.3%
'26/03/2316.200%-38%192-9.5-4.71%+3.23%+4.71%-41.2%
'26/03/2016.2-0.1-0.61%-38.3%201.5-4-1.95%+1.22%+1.34%-39.6%
'26/03/1916.3-0.3-1.81%-39.5%205.5-5.5-2.61%-1.42%+0.8%-38%
'26/03/1816.6+1.35+8.85%-34.1%211+8.5+4.2%+2.72%+4.65%-36.8%
'26/03/1715.25+0.55+3.74%-31.6%202.5-1.5-0.74%+1.96%+4.48%-33.6%
'26/03/1614.7-0.15-1.01%-32.3%204+3+1.49%+3.48%-2.5%-35.8%
'26/03/1314.85-0.85-5.41%-36%201-3.5-1.71%+1.71%-3.7%-37.7%
'26/03/1215.7-0.2-1.26%-36.8%204.5-11-5.1%-3.48%+3.84%-33.3%
交易
日期		3419 譁裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.9+0.4+2.58%-35.2%215.5+1+0.47%-3.03%+2.11%-32.1%
'26/03/1015.5+0.05+0.32%-35%214.5+12+5.93%+2.72%-5.61%-37.7%
'26/03/0915.45-0.35-2.22%-36.4%202.5-22.5-10%-7.56%+7.78%-28.8%
'26/03/0615.8-0.2-1.25%-37.2%225+0.5+0.22%-7.35%-1.47%-29.8%
'26/03/0516+0.25+1.59%-36.2%224.5+7.5+3.46%-4.15%-1.87%-32%
'26/03/0415.75-0.45-2.78%-38%217-14-6.06%-9.96%+3.28%-28%
'26/03/0316.2-0.9-5.26%-41.2%231-22-8.7%-17.8%+3.44%-23.4%
'26/03/0217.1+1.5+9.62%-35.6%253-5-1.94%-19.4%+11.6%-16.2%
'26/02/2615.6-0.3-1.89%-36.8%25800%-19.4%-1.89%-17.4%
'26/02/2515.9+0.3+1.92%-35.6%258+0.5+0.19%-19.2%+1.73%-16.4%
'26/02/2415.6+0.1+0.65%-35.2%257.5+8.5+3.41%-16.5%-2.76%-18.7%
'26/02/2315.5+0.2+1.31%-34.3%249+6+2.47%-14.4%-1.16%-19.9%
'26/02/1115.3+0.6+4.08%-31.6%243+3+1.25%-13.3%+2.83%-18.3%
'26/02/1014.7+0.2+1.38%-30.7%240-3-1.23%-14.4%+2.61%-16.3%
'26/02/0914.5-0.15-1.02%-31.4%243+3.5+1.46%-13.2%-2.48%-18.2%
'26/02/0614.65-0.45-2.98%-33.4%239.5-4.5-1.84%-14.8%-1.14%-18.7%
'26/02/0515.1-0.1-0.66%-33.9%244-8.5-3.37%-17.6%+2.71%-16.3%
'26/02/0415.2+0.2+1.33%-33%252.5-4.5-1.75%-19.1%+3.08%-13.9%
交易
日期		3419 譁裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315+0.25+1.69%-31.9%257+12.5+5.11%-14.9%-3.42%-16.9%
'26/02/0214.75+0.25+1.72%-30.7%244.5-9.5-3.74%-18.1%+5.46%-12.6%
'26/01/3014.500%-30.7%254-1.5-0.59%-18.6%+0.59%-12.1%
'26/01/2914.5-0.1-0.68%-31.2%255.5-6-2.29%-20.5%+1.61%-10.7%
'26/01/2814.6+0.25+1.74%-30%261.5-2-0.76%-21.1%+2.5%-8.9%
'26/01/2714.35-0.35-2.38%-31.6%263.5+6+2.33%-19.2%-4.71%-12.4%
'26/01/2614.7-0.2-1.34%-32.6%257.5+11+4.46%-15.6%-5.8%-16.9%
'26/01/2314.9+0.1+0.68%-32.1%246.5-11-4.27%-19.2%+4.95%-12.9%
'26/01/2214.8+0.2+1.37%-31.2%257.5+18+7.52%-13.2%-6.15%-18%
'26/01/2114.6+0.15+1.04%-30.4%239.5-12-4.77%-17.3%+5.81%-13.2%
'26/01/2014.45+0.05+0.35%-30.2%251.5-11-4.19%-20.8%+4.54%-9.45%
'26/01/1914.4-0.15-1.03%-30.9%262.5-0.5-0.19%-20.9%-0.84%-10%
'26/01/1614.55-0.05-0.34%-31.2%263+5.5+2.14%-19.2%-2.48%-11.9%
'26/01/1514.600%-31.2%257.5+6+2.39%-17.3%-2.39%-13.9%
'26/01/1414.6+0.3+2.1%-29.7%251.5+9.5+3.93%-14%-1.83%-15.7%
'26/01/1314.3+0.1+0.7%-29.2%242+22+10%-5.45%-9.3%-23.8%
'26/01/1214.2+0.4+2.9%-27.2%220+20+10%+4%-7.1%-31.2%
'26/01/0913.8+0.1+0.73%-26.6%200-3-1.48%+2.46%+2.21%-29.1%
交易
日期		3419 譁裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0813.7+0.4+3.01%-24.4%203-2.5-1.22%+1.22%+4.23%-25.7%
'26/01/0713.3+0.15+1.14%-23.6%205.5+1.5+0.74%+1.96%+0.4%-25.5%
'26/01/0613.15+0.15+1.15%-22.7%204+2.5+1.24%+3.23%-0.09%-25.9%
'26/01/0513-0.2-1.52%-23.9%201.5+18+9.81%+13.4%-11.3%-37.2%
'26/01/0213.2+0.15+1.15%-23%183.5+10.5+6.07%+20.2%-4.92%-43.2%
'25/12/3113.05-0.15-1.14%-23.9%173-2-1.14%+18.9%0%-42.7%
'25/12/3013.2+0.2+1.54%-22.7%175-1.5-0.85%+17.8%+2.39%-40.5%
'25/12/2913-0.1-0.76%-23.3%176.5+1.5+0.86%+18.9%-1.62%-42.1%
'25/12/2613.1+0.3+2.34%-21.5%175+10.5+6.38%+26.4%-4.04%-47.9%
'25/12/2412.8+0.05+0.39%-21.2%164.5+0.5+0.3%+26.8%+0.09%-48%
'25/12/2312.7500%-21.2%164-8-4.65%+20.9%+4.65%-42.1%
'25/12/2212.75-0.35-2.67%-23.3%172+13+8.18%+30.8%-10.8%-54.1%
'25/12/1913.1-0.2-1.5%-24.4%159-2.5-1.55%+28.8%+0.05%-53.2%
'25/12/1813.3+0.1+0.76%-23.9%161.5-0.5-0.31%+28.4%+1.07%-52.3%
'25/12/1713.2+0.05+0.38%-23.6%162+6.5+4.18%+33.8%-3.8%-57.3%
'25/12/1613.15-0.15-1.13%-24.4%155.5-3.5-2.2%+30.8%+1.07%-55.3%
'25/12/1513.3+0.2+1.53%-23.3%159-3-1.85%+28.4%+3.38%-51.7%
'25/12/1213.100%-23.3%16200%+28.4%0%-51.7%
交易
日期		3419 譁裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.100%-23.3%162+3+1.89%+30.8%-1.89%-54.1%
'25/12/1013.1+0.1+0.77%-22.7%159-1.5-0.93%+29.6%+1.7%-52.3%
'25/12/0913-0.05-0.38%-23%160.5+0.5+0.31%+30%-0.69%-53%
'25/12/0813.05+0.05+0.38%-22.7%160+3+1.91%+32.5%-1.53%-55.2%
'25/12/0513+0.15+1.17%-21.8%157+1+0.64%+33.3%+0.53%-55.1%
'25/12/0412.8500%-21.8%156-2.5-1.58%+31.2%+1.58%-53%
'25/12/0312.85+0.05+0.39%-21.5%158.5+3+1.93%+33.8%-1.54%-55.2%
'25/12/0212.8-0.05-0.39%-21.8%155.5+2+1.3%+35.5%-1.69%-57.3%
'25/12/0112.85-0.05-0.39%-22.1%153.5-3.5-2.23%+32.5%+1.84%-54.6%
'25/11/2812.9+0.25+1.98%-20.6%157+1.5+0.96%+33.8%+1.02%-54.3%
'25/11/2712.6500%-20.6%155.5+1+0.65%+34.6%-0.65%-55.2%
'25/11/2612.65+0.05+0.4%-20.2%154.5+2.5+1.64%+36.8%-1.24%-57.1%
'25/11/2512.6+0.1+0.8%-19.6%152+0.5+0.33%+37.3%+0.47%-56.9%
'25/11/2412.500%-19.6%151.5+0.5+0.33%+37.7%-0.33%-57.3%
'25/11/2112.500%-19.6%151-7.5-4.73%+31.2%+4.73%-50.8%
'25/11/2012.5+0.1+0.81%-19%158.5+4.5+2.92%+35.1%-2.11%-54%
'25/11/1912.4-0.15-1.2%-19.9%154-6.5-4.05%+29.6%+2.85%-49.5%
'25/11/1812.55-0.3-2.33%-21.8%160.5-4-2.43%+26.4%+0.1%-48.2%
交易
日期		3419 譁裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.85-0.35-2.65%-23.9%164.5+4+2.49%+29.6%-5.14%-53.5%
'25/11/1413.2-0.05-0.38%-24.2%160.5-9.5-5.59%+22.4%+5.21%-46.5%
'25/11/1313.25-0.05-0.38%-24.4%170+2+1.19%+23.8%-1.57%-48.2%
'25/11/1213.3+0.1+0.76%-23.9%168-1.5-0.88%+22.7%+1.64%-46.6%
'25/11/1113.2-0.2-1.49%-25%169.5-2.5-1.45%+20.9%-0.04%-45.9%
'25/11/1013.4-0.05-0.37%-25.3%172+2+1.18%+22.4%-1.55%-47.6%