≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3416 融程電 / K線比較(日)

3416 融程電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147150.5-3.5-2.33%8.64%137150137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8831.27億952927股/筆143.63.2316.820.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4306,519萬585734張/筆151.7-5 (-3.22%)

連續漲跌: 連8跌  ( -31元 / -17.42%)

財報評分: 最新64分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 融程電董事會通過2026年度第三季財務報告 (公告訊息 11/03 18:21)

• 融程電國內第三次無擔保轉換公司債到期還本暨終止上櫃公告 (公告訊息 11/03 18:19)

• 〈熱門股〉融程電9月營收衝高+明年展望樂觀 股價站回季線 (Anue鉅亨 10/09 16:55)

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

• 融程電受邀參加康和證券舉辦之法說會 (公告訊息 08/05 10:49)

• 澄清媒體報導 (公告訊息 08/05 10:47)

• 融程電2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 08/04 18:12)

• 融程電董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:31)

• 融程電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3416 融程電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06147-3.5-2.33%-2.33%203.5-16.5-7.5%-7.5%+5.17%+5.17%
'26/11/05150.5-5-3.22%-5.47%220-20.5-8.52%-15.4%+5.3%+9.92%
'26/11/04155.5-5-3.12%-8.41%240.5+1+0.42%-15%-3.54%+6.62%
'26/11/03160.5-6-3.6%-11.7%239.5-18-6.99%-21%+3.39%+9.26%
'26/11/02166.5-3.5-2.06%-13.5%257.5+1.5+0.59%-20.5%-2.65%+6.98%
'26/10/30170-2.5-1.45%-14.8%256-14.5-5.36%-24.8%+3.91%+9.99%
'26/10/29172.5-4.5-2.54%-16.9%270.5-2-0.73%-25.3%-1.81%+8.37%
'26/10/28177-1-0.56%-17.4%272.5+18+7.07%-20%-7.63%+2.62%
'26/10/27178+0.5+0.28%-17.2%254.5+6.5+2.62%-17.9%-2.34%+0.76%
'26/10/22177.5-0.5-0.28%-17.4%248-18-6.77%-23.5%+6.49%+6.08%
'26/10/21178-1-0.56%-17.9%266+10+3.91%-20.5%-4.47%+2.63%
'26/10/20179+1.5+0.85%-17.2%256-7-2.66%-22.6%+3.51%+5.44%
'26/10/19177.5-4.5-2.47%-19.2%263-11-4.01%-25.7%+1.54%+6.5%
'26/10/16182-1-0.55%-19.7%274+3.5+1.29%-24.8%-1.84%+5.1%
'26/10/15183+2.5+1.39%-18.6%270.5-28-9.38%-31.8%+10.8%+13.3%
'26/10/14180.5-2.5-1.37%-19.7%298.5+2.5+0.84%-31.2%-2.21%+11.6%
'26/10/13183+5.5+3.1%-17.2%296-8.5-2.79%-33.2%+5.89%+16%
'26/10/12177.5-4.5-2.47%-19.2%304.5-3.5-1.14%-33.9%-1.33%+14.7%
交易
日期		3416 融程電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08182+13+7.69%-13%308+0.5+0.16%-33.8%+7.53%+20.8%
'26/10/07169+1+0.6%-12.5%307.5-3-0.97%-34.5%+1.57%+22%
'26/10/06168-0.5-0.3%-12.8%310.5+13+4.37%-31.6%-4.67%+18.8%
'26/10/05168.5+2.5+1.51%-11.4%297.5-10.5-3.41%-33.9%+4.92%+22.5%
'26/10/02166-0.5-0.3%-11.7%308+15.5+5.3%-30.4%-5.6%+18.7%
'26/10/01166.5+4+2.46%-9.54%292.5+3+1.04%-29.7%+1.42%+20.2%
'26/09/30162.5+0.5+0.31%-9.26%289.5+8.5+3.02%-27.6%-2.71%+18.3%
'26/09/29162+1+0.62%-8.7%281-6-2.09%-29.1%+2.71%+20.4%
'26/09/24161+0.5+0.31%-8.41%287+0.5+0.17%-29%+0.14%+20.6%
'26/09/23160.5-1.5-0.93%-9.26%286.5-5.5-1.88%-30.3%+0.95%+21%
'26/09/22162-1.5-0.92%-10.1%292-0.5-0.17%-30.4%-0.75%+20.3%
'26/09/21163.5+1+0.62%-9.54%292.5+8.5+2.99%-28.3%-2.37%+18.8%
'26/09/18162.5+1.5+0.93%-8.7%284+9.5+3.46%-25.9%-2.53%+17.2%
'26/09/1716100%-8.7%274.500%-25.9%0%+17.2%
'26/09/16161+1+0.62%-8.12%274.5+6.5+2.43%-24.1%-1.81%+15.9%
'26/09/15160-1-0.62%-8.7%268-3.5-1.29%-25%+0.67%+16.4%
'26/09/14161+0.5+0.31%-8.41%271.5-1.5-0.55%-25.5%+0.86%+17%
'26/09/11160.5-0.5-0.31%-8.7%273-10.5-3.7%-28.2%+3.39%+19.5%
交易
日期		3416 融程電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10161+0.5+0.31%-8.41%283.5+2.5+0.89%-27.6%-0.58%+19.2%
'26/09/09160.500%-8.41%281+5.5+2%-26.1%-2%+17.7%
'26/09/08160.5-9-5.31%-13.3%275.5-4.5-1.61%-27.3%-3.7%+14%
'26/09/07169.5-3-1.74%-14.8%280+3.5+1.27%-26.4%-3.01%+11.6%
'26/09/04172.5+7.5+4.55%-10.9%276.5+1.5+0.55%-26%+4%+15.1%
'26/09/03165-7.5-4.35%-14.8%275-3-1.08%-26.8%-3.27%+12%
'26/09/02172.5-4.5-2.54%-16.9%278-6-2.11%-28.3%-0.43%+11.4%
'26/09/01177+3.5+2.02%-15.3%284+7+2.53%-26.5%-0.51%+11.3%
'26/08/31182+1.5+0.83%-13.9%277-10-3.48%-29.1%+4.31%+15.2%
'26/08/28180.5-2-1.1%-14.8%287+10+3.61%-26.5%-4.71%+11.7%
'26/08/27182.5+2+1.11%-13.9%277-9-3.15%-28.8%+4.26%+15%
'26/08/26180.5+5.5+3.14%-11.1%286+12.5+4.57%-25.6%-1.43%+14.5%
'26/08/2517500%-11.1%273.5+4+1.48%-24.5%-1.48%+13.3%
'26/08/24175-2-1.13%-12.1%269.5+2+0.75%-23.9%-1.88%+11.8%
'26/08/21177-1-0.56%-12.6%267.5-1-0.37%-24.2%-0.19%+11.6%
'26/08/20178+1.5+0.85%-11.9%268.5+6+2.29%-22.5%-1.44%+10.6%
'26/08/19176.5+0.5+0.28%-11.6%262.5-3-1.13%-23.4%+1.41%+11.7%
'26/08/18176-8-4.35%-15.5%265.5-12.5-4.5%-26.8%+0.15%+11.3%
交易
日期		3416 融程電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718400%-15.5%27800%-26.8%0%+11.3%
'26/08/14184-4-2.13%-17.3%278-5-1.77%-28.1%-0.36%+10.8%
'26/08/13188+0.5+0.27%-17.1%283+1.5+0.53%-27.7%-0.26%+10.6%
'26/08/12187.5+1.5+0.81%-16.4%281.5-1-0.35%-28%+1.16%+11.6%
'26/08/11186-10-5.1%-20.7%282.5-6-2.08%-29.5%-3.02%+8.8%
'26/08/10196+5+2.62%-18.6%288.5+26+9.9%-22.5%-7.28%+3.89%
'26/08/07191+4.5+2.41%-16.6%262.5-7-2.6%-24.5%+5.01%+7.87%
'26/08/06186.5+1.5+0.81%-15.9%269.5+13+5.07%-20.7%-4.26%+4.72%
'26/08/05185+7+3.93%-12.6%256.500%-20.7%+3.93%+8.02%
'26/08/04178+4.5+2.59%-10.4%256.5+18+7.55%-14.7%-4.96%+4.3%
'26/08/03173.5+8+4.83%-6.04%238.5+3+1.27%-13.6%+3.56%+7.55%
'26/07/31165.5+6+3.76%-2.51%235.5+21+9.79%-5.13%-6.03%+2.62%
'26/07/30159.5-6-3.63%-6.04%214.5-14-6.13%-10.9%+2.5%+4.9%
'26/07/29165.5-4-2.36%-8.26%233-18.5-7.36%-17.3%+5%+9.04%
'26/07/28169.5-3.5-2.02%-10.1%251.5-27.5-9.86%-25.4%+7.84%+15.3%
'26/07/27173-10.5-5.72%-15.3%279-0.5-0.18%-25.6%-5.54%+10.3%
'26/07/24183.5+5+2.8%-12.9%279.5-14.5-4.93%-29.3%+7.73%+16.4%
'26/07/23178.5-1-0.56%-13.4%29400%-29.3%-0.56%+15.9%
交易
日期		3416 融程電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22179.5+4.5+2.57%-11.1%294+22+8.09%-23.5%-5.52%+12.4%
'26/07/21175+15.5+9.72%-2.51%272+5.5+2.06%-22%+7.66%+19.4%
'26/07/20159.5-2.5-1.54%-4.01%266.5-21.5-7.47%-27.8%+5.93%+23.8%
'26/07/17162-10-5.81%-9.59%288-28.5-9%-34.3%+3.19%+24.7%
'26/07/16172-2-1.15%-10.6%316.5+2.5+0.8%-33.8%-1.95%+23.1%
'26/07/15174-7.5-4.13%-14.3%314+10+3.29%-31.6%-7.42%+17.3%
'26/07/14181.5-3.5-1.89%-15.9%304-8.5-2.72%-33.4%+0.83%+17.5%
'26/07/13185+3.5+1.93%-14.3%312.5-7.5-2.34%-35%+4.27%+20.7%
'26/07/09181.5-5.5-2.94%-16.8%320+2+0.63%-34.6%-3.57%+17.7%
'26/07/08187+5+2.75%-14.6%318-5.5-1.7%-35.7%+4.45%+21.1%
'26/07/07182-5-2.67%-16.8%323.5-21-6.1%-39.6%+3.43%+22.8%
'26/07/0618700%-16.8%344.5+6.5+1.92%-38.5%-1.92%+21.6%
'26/07/03187+8.5+4.76%-12.9%338+4.5+1.35%-37.6%+3.41%+24.7%
'26/07/02178.5-1-0.56%-13.4%333.5-2-0.6%-38%+0.04%+24.6%
'26/07/01179.5+2+1.13%-12.4%335.5-2-0.59%-38.4%+1.72%+26%
'26/06/30177.5+16+9.91%-3.72%337.5+26.5+8.52%-33.1%+1.39%+29.4%
'26/06/29166.5+3+1.83%-1.83%311-3-0.96%-33.8%+2.79%+31.9%
'26/06/26163.5-6.5-3.82%-5.59%314-12-3.68%-36.2%-0.14%+30.6%
交易
日期		3416 融程電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25170-1-0.58%-6.14%326-12-3.55%-38.5%+2.97%+32.3%
'26/06/24171-0.5-0.29%-6.41%338-6-1.74%-39.5%+1.45%+33.1%
'26/06/23171.5-6-3.38%-9.58%344-22-6.01%-43.2%+2.63%+33.6%
'26/06/22177.5+1.5+0.85%-8.81%366+2.5+0.69%-42.8%+0.16%+34%
'26/06/18176+1.5+0.86%-8.02%363.5+18.5+5.36%-39.7%-4.5%+31.7%
'26/06/17174.5+1+0.58%-7.49%345-1.5-0.43%-40%+1.01%+32.5%
'26/06/16173.5-4-2.25%-9.58%346.5+19.5+5.96%-36.4%-8.21%+26.8%
'26/06/15177.5+3.5+2.01%-7.76%327-20.5-5.9%-40.1%+7.91%+32.4%
'26/06/12174+3+1.75%-6.14%347.5+14.5+4.35%-37.5%-2.6%+31.4%
'26/06/11171-3.5-2.01%-8.02%333+30+9.9%-31.4%-11.9%+23.3%
'26/06/10174.5-2-1.13%-9.07%303-18-5.61%-35.2%+4.48%+26.1%
'26/06/09176.5+2+1.15%-8.02%321+12+3.88%-32.7%-2.73%+24.7%
'26/06/08174.5-6.5-3.59%-11.3%309-29-8.58%-38.5%+4.99%+27.1%
'26/06/05181+1+0.56%-10.8%338-16-4.52%-41.2%+5.08%+30.4%
'26/06/04180-2.5-1.37%-12.1%354+11+3.21%-39.4%-4.58%+27.3%
'26/06/03182.500%-12.1%343-4-1.15%-40.1%+1.15%+28%
'26/06/02182.5-1.5-0.82%-12.8%347-19-5.19%-43.2%+4.37%+30.4%
'26/06/01184+0.5+0.27%-12.5%366-13-3.43%-45.1%+3.7%+32.6%
交易
日期		3416 融程電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29183.5+4.5+2.51%-10.3%379+21.5+6.01%-41.8%-3.5%+31.5%
'26/05/28179-6-3.24%-13.2%357.5+17+4.99%-38.9%-8.23%+25.7%
'26/05/27185-3-1.6%-14.6%340.5-1.5-0.44%-39.2%-1.16%+24.6%
'26/05/26188-2.5-1.31%-15.7%342+31+9.97%-33.1%-11.3%+17.4%
'26/05/25190.5+7.5+4.1%-12.3%311+28+9.89%-26.5%-5.79%+14.2%
'26/05/22183+9.5+5.48%-7.49%283+25.5+9.9%-19.2%-4.42%+11.7%
'26/05/21173.5+7+4.2%-3.6%257.5+23+9.81%-11.3%-5.61%+7.7%
'26/05/20166.5+3+1.83%-1.83%234.5+7.5+3.3%-8.37%-1.47%+6.54%
'26/05/19163.5-5-2.97%-4.75%227-23-9.2%-16.8%+6.23%+12.1%
'26/05/18168.5+5.5+3.37%-1.53%250+2+0.81%-16.1%+2.56%+14.6%
'26/05/15163-5.5-3.26%-4.75%248+19+8.3%-9.17%-11.6%+4.42%
'26/05/14168.5+1.5+0.9%-3.89%229-3-1.29%-10.3%+2.19%+6.45%
'26/05/13167-3.5-2.05%-5.87%232+5.5+2.43%-8.17%-4.48%+2.3%
'26/05/12170.5-1-0.58%-6.41%226.5+1+0.44%-7.76%-1.02%+1.35%
'26/05/11171.5-4-2.28%-8.55%225.5+3.5+1.58%-6.31%-3.86%-2.24%
'26/05/08175.5+4+2.33%-6.41%222-8.5-3.69%-9.76%+6.02%+3.35%
'26/05/07171.5+10.5+6.52%-0.31%230.5-4-1.71%-11.3%+8.23%+11%
'26/05/06161+3.5+2.22%+1.9%234.5+7+3.08%-8.57%-0.86%+10.5%
交易
日期		3416 融程電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05157.5-3-1.87%0%227.5+4.5+2.02%-6.73%-3.89%+6.73%
'26/05/04160.5+3+1.9%+1.9%223+20+9.85%+2.46%-7.95%-0.56%
'26/04/30157.5+2+1.29%+3.22%203-1.5-0.73%+1.71%+2.02%+1.5%
'26/04/29155.5+0.5+0.32%+3.55%204.5-14-6.41%-4.81%+6.73%+8.35%
'26/04/28155+2.5+1.64%+5.25%218.5+1.5+0.69%-4.15%+0.95%+9.39%
'26/04/27152.5-3-1.93%+3.22%217+7+3.33%-0.95%-5.26%+4.17%
'26/04/24155.5-0.5-0.32%+2.88%210+3+1.45%+0.48%-1.77%+2.4%
'26/04/23156-4-2.5%+0.31%207-11.5-5.26%-4.81%+2.76%+5.12%
'26/04/22160+4+2.56%+2.88%218.5+5.5+2.58%-2.35%-0.02%+5.23%
'26/04/21156-2.5-1.58%+1.26%213+5+2.4%0%-3.98%+1.26%
'26/04/20158.5-1.5-0.94%+0.31%208+0.5+0.24%+0.24%-1.18%+0.07%
'26/04/17160+1+0.63%+0.94%207.5-5-2.35%-2.12%+2.98%+3.06%
'26/04/16159+0.5+0.32%+1.26%212.5+2.5+1.19%-0.95%-0.87%+2.21%
'26/04/15158.5-3-1.86%-0.62%210-7.5-3.45%-4.37%+1.59%+3.75%
'26/04/14161.5+5+3.19%+2.56%217.5-1-0.46%-4.81%+3.65%+7.36%
'26/04/13156.5+7.5+5.03%+7.72%218.5+4+1.86%-3.03%+3.17%+10.7%
'26/04/10149-1-0.67%+7%214.5+5+2.39%-0.72%-3.06%+7.72%
'26/04/09150+1+0.67%+7.72%209.5-1.5-0.71%-1.42%+1.38%+9.14%
交易
日期		3416 融程電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08149+4.5+3.11%+11.1%211+19+9.9%+8.33%-6.79%+2.74%
'26/04/07144.5+1+0.7%+11.8%192-10-4.95%+2.97%+5.65%+8.88%
'26/04/02143.5-0.5-0.35%+11.5%202+7+3.59%+6.67%-3.94%+4.79%
'26/04/01144+1+0.7%+12.2%195+8+4.28%+11.2%-3.58%+1.01%
'26/03/31143-3-2.05%+9.93%187-9-4.59%+6.12%+2.54%+3.81%
'26/03/30146-5-3.31%+6.29%196+1+0.51%+6.67%-3.82%-0.38%
'26/03/27151+3+2.03%+8.45%195-3.5-1.76%+4.79%+3.79%+3.66%
'26/03/26148-4-2.63%+5.59%198.5-5-2.46%+2.21%-0.17%+3.38%
'26/03/25152+2+1.33%+7%203.5+11.5+5.99%+8.33%-4.66%-1.33%
'26/03/24150-1-0.66%+6.29%19200%+8.33%-0.66%-2.04%
'26/03/23151+0.5+0.33%+6.64%192-9.5-4.71%+3.23%+5.04%+3.42%
'26/03/20150.500%+6.64%201.5-4-1.95%+1.22%+1.95%+5.43%
'26/03/19150.5-3-1.95%+4.56%205.5-5.5-2.61%-1.42%+0.66%+5.98%
'26/03/18153.5+1+0.66%+5.25%211+8.5+4.2%+2.72%-3.54%+2.53%
'26/03/17152.5+2+1.33%+6.64%202.5-1.5-0.74%+1.96%+2.07%+4.68%
'26/03/16150.5+2.5+1.69%+8.45%204+3+1.49%+3.48%+0.2%+4.96%
'26/03/13148+1.5+1.02%+9.56%201-3.5-1.71%+1.71%+2.73%+7.84%
'26/03/12146.500%+9.56%204.5-11-5.1%-3.48%+5.1%+13%
交易
日期		3416 融程電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11146.5+4.5+3.17%+13%215.5+1+0.47%-3.03%+2.7%+16.1%
'26/03/10142+1+0.71%+13.8%214.5+12+5.93%+2.72%-5.22%+11.1%
'26/03/09141-4.5-3.09%+10.3%202.5-22.5-10%-7.56%+6.91%+17.9%
'26/03/06145.5+2+1.39%+11.8%225+0.5+0.22%-7.35%+1.17%+19.2%
'26/03/05143.5+1+0.7%+12.6%224.5+7.5+3.46%-4.15%-2.76%+16.8%
'26/03/04142.5-4.5-3.06%+9.18%217-14-6.06%-9.96%+3%+19.1%
'26/03/03147-3.5-2.33%+6.64%231-22-8.7%-17.8%+6.37%+24.4%
'26/03/02150.5-0.5-0.33%+6.29%253-5-1.94%-19.4%+1.61%+25.7%
'26/02/26151-1.5-0.98%+5.25%25800%-19.4%-0.98%+24.6%
'26/02/25152.5+7.5+5.17%+10.7%258+0.5+0.19%-19.2%+4.98%+29.9%
'26/02/2414500%+10.7%257.5+8.5+3.41%-16.5%-3.41%+27.2%
'26/02/23145+2.5+1.75%+12.6%249+6+2.47%-14.4%-0.72%+27%
'26/02/11142.5-1-0.7%+11.8%243+3+1.25%-13.3%-1.95%+25.2%
'26/02/10143.5+1.5+1.06%+13%240-3-1.23%-14.4%+2.29%+27.4%
'26/02/09142-4-2.74%+9.93%243+3.5+1.46%-13.2%-4.2%+23.1%
'26/02/06146+1+0.69%+10.7%239.5-4.5-1.84%-14.8%+2.53%+25.4%
'26/02/05145-2-1.36%+9.18%244-8.5-3.37%-17.6%+2.01%+26.8%
'26/02/04147+2+1.38%+10.7%252.5-4.5-1.75%-19.1%+3.13%+29.8%
交易
日期		3416 融程電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03145+1.5+1.05%+11.8%257+12.5+5.11%-14.9%-4.06%+26.8%
'26/02/02143.5-1.5-1.03%+10.7%244.5-9.5-3.74%-18.1%+2.71%+28.8%
'26/01/30145-2.5-1.69%+8.81%254-1.5-0.59%-18.6%-1.1%+27.4%
'26/01/29147.5-1.5-1.01%+7.72%255.5-6-2.29%-20.5%+1.28%+28.2%
'26/01/28149-1-0.67%+7%261.5-2-0.76%-21.1%+0.09%+28.1%
'26/01/27150-3-1.96%+4.9%263.5+6+2.33%-19.2%-4.29%+24.1%
'26/01/26153-2-1.29%+3.55%257.5+11+4.46%-15.6%-5.75%+19.2%
'26/01/23155-4.5-2.82%+0.63%246.5-11-4.27%-19.2%+1.45%+19.9%
'26/01/22159.5+8.5+5.63%+6.29%257.5+18+7.52%-13.2%-1.89%+19.4%
'26/01/21151-3-1.95%+4.22%239.5-12-4.77%-17.3%+2.82%+21.5%
'26/01/20154+6+4.05%+8.45%251.5-11-4.19%-20.8%+8.24%+29.2%
'26/01/19148-1.5-1%+7.36%262.5-0.5-0.19%-20.9%-0.81%+28.3%
'26/01/16149.500%+7.36%263+5.5+2.14%-19.2%-2.14%+26.6%
'26/01/15149.5+1+0.67%+8.08%257.5+6+2.39%-17.3%-1.72%+25.4%
'26/01/14148.5+1+0.68%+8.81%251.5+9.5+3.93%-14%-3.25%+22.9%
'26/01/13147.5-2.5-1.67%+7%242+22+10%-5.45%-11.7%+12.5%
'26/01/12150+1.5+1.01%+8.08%220+20+10%+4%-8.99%+4.08%
'26/01/09148.5+1+0.68%+8.81%200-3-1.48%+2.46%+2.16%+6.35%
交易
日期		3416 融程電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08147.5-1.5-1.01%+7.72%203-2.5-1.22%+1.22%+0.21%+6.5%
'26/01/07149+1+0.68%+8.45%205.5+1.5+0.74%+1.96%-0.06%+6.49%
'26/01/06148+2+1.37%+9.93%204+2.5+1.24%+3.23%+0.13%+6.71%
'26/01/05146-4-2.67%+7%201.5+18+9.81%+13.4%-12.5%-6.35%
'26/01/02150+0.5+0.33%+7.36%183.5+10.5+6.07%+20.2%-5.74%-12.9%
'25/12/31149.5-2-1.32%+5.94%173-2-1.14%+18.9%-0.18%-12.9%
'25/12/30151.5-1-0.66%+5.25%175-1.5-0.85%+17.8%+0.19%-12.6%
'25/12/29152.5+2+1.33%+6.64%176.5+1.5+0.86%+18.9%+0.47%-12.2%
'25/12/26150.5-1-0.66%+5.94%175+10.5+6.38%+26.4%-7.04%-20.5%
'25/12/24151.5-1.5-0.98%+4.9%164.5+0.5+0.3%+26.8%-1.28%-21.9%
'25/12/23153-1-0.65%+4.22%164-8-4.65%+20.9%+4%-16.7%
'25/12/22154+0.5+0.33%+4.56%172+13+8.18%+30.8%-7.85%-26.3%
'25/12/19153.5+5+3.37%+8.08%159-2.5-1.55%+28.8%+4.92%-20.7%
'25/12/18148.5-1-0.67%+7.36%161.5-0.5-0.31%+28.4%-0.36%-21%
'25/12/17149.5+1+0.67%+8.08%162+6.5+4.18%+33.8%-3.51%-25.7%
'25/12/16148.5-2-1.33%+6.64%155.5-3.5-2.2%+30.8%+0.87%-24.2%
'25/12/15150.5+0.5+0.33%+7%159-3-1.85%+28.4%+2.18%-21.4%
'25/12/12150-0.5-0.33%+6.64%16200%+28.4%-0.33%-21.8%
交易
日期		3416 融程電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11150.5+1+0.67%+7.36%162+3+1.89%+30.8%-1.22%-23.5%
'25/12/10149.5+0.5+0.34%+7.72%159-1.5-0.93%+29.6%+1.27%-21.9%
'25/12/09149+2.5+1.71%+9.56%160.5+0.5+0.31%+30%+1.4%-20.4%
'25/12/08146.500%+9.56%160+3+1.91%+32.5%-1.91%-22.9%
'25/12/05146.5-2-1.35%+8.08%157+1+0.64%+33.3%-1.99%-25.3%
'25/12/04148.5+4+2.77%+11.1%156-2.5-1.58%+31.2%+4.35%-20.2%
'25/12/03144.5+1+0.7%+11.8%158.5+3+1.93%+33.8%-1.23%-21.9%
'25/12/02143.5-1.5-1.03%+10.7%155.5+2+1.3%+35.5%-2.33%-24.8%
'25/12/01145-1-0.68%+9.93%153.5-3.5-2.23%+32.5%+1.55%-22.6%
'25/11/28146-2.5-1.68%+8.08%157+1.5+0.96%+33.8%-2.64%-25.7%
'25/11/27148.5-7-4.5%+3.22%155.5+1+0.65%+34.6%-5.15%-31.4%
'25/11/26155.5+9.5+6.51%+9.93%154.5+2.5+1.64%+36.8%+4.87%-26.9%
'25/11/25146+3.5+2.46%+12.6%152+0.5+0.33%+37.3%+2.13%-24.7%
'25/11/24142.5+2+1.42%+14.2%151.5+0.5+0.33%+37.7%+1.09%-23.5%
'25/11/21140.5-3.5-2.43%+11.5%151-7.5-4.73%+31.2%+2.3%-19.8%
'25/11/20144+2.5+1.77%+13.4%158.5+4.5+2.92%+35.1%-1.15%-21.6%
'25/11/19141.5-0.5-0.35%+13%154-6.5-4.05%+29.6%+3.7%-16.6%
'25/11/18142-4-2.74%+9.93%160.5-4-2.43%+26.4%-0.31%-16.5%
交易
日期		3416 融程電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17146-1-0.68%+9.18%164.5+4+2.49%+29.6%-3.17%-20.4%
'25/11/14147-4.5-2.97%+5.94%160.5-9.5-5.59%+22.4%+2.62%-16.4%
'25/11/13151.5+0.5+0.33%+6.29%170+2+1.19%+23.8%-0.86%-17.5%
'25/11/12151-2-1.31%+4.9%168-1.5-0.88%+22.7%-0.43%-17.8%
'25/11/11153-2.5-1.61%+3.22%169.5-2.5-1.45%+20.9%-0.16%-17.7%
'25/11/10155.5-2.5-1.58%+1.58%172+2+1.18%+22.4%-2.76%-20.8%