≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3430 奇鈦科 / K線比較(日)

3430 奇鈦科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.775.9-3.2-4.22%6.19%68.473.168.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2691,894萬319843股/筆70.482.0715.740.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1751,364萬257680張/筆78-5.1 (-6.3%)

連續漲跌: 連2跌  ( -8.3元 / -10.25%)

財報評分: 最新47分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 奇鈦科受邀參加由華南永昌證券舉辦之線上法人說明會 (公告訊息 09/21 16:25)

• 奇鈦科董事會通過2026年第2季合併財報 (公告訊息 08/12 15:46)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3430 奇鈦科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0672.7-3.2-4.22%-4.22%203.5-16.5-7.5%-7.5%+3.28%+3.28%
'26/11/0575.9-5.1-6.3%-10.2%220-20.5-8.52%-15.4%+2.22%+5.14%
'26/11/0481+1.4+1.76%-8.67%240.5+1+0.42%-15%+1.34%+6.36%
'26/11/0379.6-5.2-6.13%-14.3%239.5-18-6.99%-21%+0.86%+6.7%
'26/11/0284.8+0.5+0.59%-13.8%257.5+1.5+0.59%-20.5%0%+6.75%
'26/10/3084.3-4.7-5.28%-18.3%256-14.5-5.36%-24.8%+0.08%+6.45%
'26/10/2989-2.2-2.41%-20.3%270.5-2-0.73%-25.3%-1.68%+5.04%
'26/10/2891.2+1.9+2.13%-18.6%272.5+18+7.07%-20%-4.94%+1.45%
'26/10/2789.3+0.7+0.79%-17.9%254.5+6.5+2.62%-17.9%-1.83%0%
'26/10/2288.6-3.1-3.38%-20.7%248-18-6.77%-23.5%+3.39%+2.78%
'26/10/2191.7+1+1.1%-19.8%266+10+3.91%-20.5%-2.81%+0.66%
'26/10/2090.700%-19.8%256-7-2.66%-22.6%+2.66%+2.78%
'26/10/1990.7-1.3-1.41%-21%263-11-4.01%-25.7%+2.6%+4.75%
'26/10/1692+0.9+0.99%-20.2%274+3.5+1.29%-24.8%-0.3%+4.57%
'26/10/1591.1-4.6-4.81%-24%270.5-28-9.38%-31.8%+4.57%+7.79%
'26/10/1495.7+0.8+0.84%-23.4%298.5+2.5+0.84%-31.2%0%+7.86%
'26/10/1394.9-7.1-6.96%-28.7%296-8.5-2.79%-33.2%-4.17%+4.44%
'26/10/12102-9-8.11%-34.5%304.5-3.5-1.14%-33.9%-6.97%-0.58%
交易
日期		3430 奇鈦科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08111-2-1.77%-35.7%308+0.5+0.16%-33.8%-1.93%-1.84%
'26/10/07113+1.5+1.35%-34.8%307.5-3-0.97%-34.5%+2.32%-0.34%
'26/10/06111.5-1.5-1.33%-35.7%310.5+13+4.37%-31.6%-5.7%-4.07%
'26/10/05113-0.5-0.44%-35.9%297.5-10.5-3.41%-33.9%+2.97%-2.02%
'26/10/02113.5+2+1.79%-34.8%308+15.5+5.3%-30.4%-3.51%-4.37%
'26/10/01111.500%-34.8%292.5+3+1.04%-29.7%-1.04%-5.09%
'26/09/30111.5-1-0.89%-35.4%289.5+8.5+3.02%-27.6%-3.91%-7.8%
'26/09/29112.500%-35.4%281-6-2.09%-29.1%+2.09%-6.28%
'26/09/24112.5+6+5.63%-31.7%287+0.5+0.17%-29%+5.46%-2.77%
'26/09/23106.500%-31.7%286.5-5.5-1.88%-30.3%+1.88%-1.43%
'26/09/22106.5+0.5+0.47%-31.4%292-0.5-0.17%-30.4%+0.64%-0.99%
'26/09/21106+2.5+2.42%-29.8%292.5+8.5+2.99%-28.3%-0.57%-1.41%
'26/09/18103.5+1+0.98%-29.1%284+9.5+3.46%-25.9%-2.48%-3.21%
'26/09/17102.5+0.5+0.49%-28.7%274.500%-25.9%+0.49%-2.86%
'26/09/16102+1+0.99%-28%274.5+6.5+2.43%-24.1%-1.44%-3.95%
'26/09/15101+0.5+0.5%-27.7%268-3.5-1.29%-25%+1.79%-2.62%
'26/09/14100.5-3-2.9%-29.8%271.5-1.5-0.55%-25.5%-2.35%-4.3%
'26/09/11103.500%-29.8%273-10.5-3.7%-28.2%+3.7%-1.54%
交易
日期		3430 奇鈦科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10103.5-1.5-1.43%-30.8%283.5+2.5+0.89%-27.6%-2.32%-3.18%
'26/09/09105-1-0.94%-31.4%281+5.5+2%-26.1%-2.94%-5.28%
'26/09/08106-5.5-4.93%-34.8%275.5-4.5-1.61%-27.3%-3.32%-7.48%
'26/09/07111.5+6+5.69%-31.1%280+3.5+1.27%-26.4%+4.42%-4.69%
'26/09/04105.500%-31.1%276.5+1.5+0.55%-26%-0.55%-5.09%
'26/09/03105.5-5.5-4.95%-34.5%275-3-1.08%-26.8%-3.87%-7.71%
'26/09/02111-2-1.77%-35.7%278-6-2.11%-28.3%+0.34%-7.32%
'26/09/0111300%-35.7%284+7+2.53%-26.5%-2.53%-9.13%
'26/08/31113-2-1.74%-36.8%277-10-3.48%-29.1%+1.74%-7.69%
'26/08/28115-1.5-1.29%-37.6%287+10+3.61%-26.5%-4.9%-11.1%
'26/08/27116.5+0.5+0.43%-37.3%277-9-3.15%-28.8%+3.58%-8.48%
'26/08/26116+2.5+2.2%-35.9%286+12.5+4.57%-25.6%-2.37%-10.4%
'26/08/25113.5-0.5-0.44%-36.2%273.5+4+1.48%-24.5%-1.92%-11.7%
'26/08/24114-2.5-2.15%-37.6%269.5+2+0.75%-23.9%-2.9%-13.7%
'26/08/21116.5-3-2.51%-39.2%267.5-1-0.37%-24.2%-2.14%-15%
'26/08/20119.5+2+1.7%-38.1%268.5+6+2.29%-22.5%-0.59%-15.7%
'26/08/19117.5-0.5-0.42%-38.4%262.5-3-1.13%-23.4%+0.71%-15%
'26/08/18118+5+4.42%-35.7%265.5-12.5-4.5%-26.8%+8.92%-8.87%
交易
日期		3430 奇鈦科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17113-5-4.24%-38.4%27800%-26.8%-4.24%-11.6%
'26/08/14118-1-0.84%-38.9%278-5-1.77%-28.1%+0.93%-10.8%
'26/08/13119+6+5.31%-35.7%283+1.5+0.53%-27.7%+4.78%-7.96%
'26/08/12113+1+0.89%-35.1%281.5-1-0.35%-28%+1.24%-7.12%
'26/08/11112-6-5.08%-38.4%282.5-6-2.08%-29.5%-3%-8.93%
'26/08/10118+8.5+7.76%-33.6%288.5+26+9.9%-22.5%-2.14%-11.1%
'26/08/07109.5-6.5-5.6%-37.3%262.5-7-2.6%-24.5%-3%-12.8%
'26/08/06116+2+1.75%-36.2%269.5+13+5.07%-20.7%-3.32%-15.6%
'26/08/05114+6+5.56%-32.7%256.500%-20.7%+5.56%-12%
'26/08/04108+4.5+4.35%-29.8%256.5+18+7.55%-14.7%-3.2%-15.1%
'26/08/03103.5+6.2+6.37%-25.3%238.5+3+1.27%-13.6%+5.1%-11.7%
'26/07/3197.3+6.4+7.04%-20%235.5+21+9.79%-5.13%-2.75%-14.9%
'26/07/3090.9-4.3-4.52%-23.6%214.5-14-6.13%-10.9%+1.61%-12.7%
'26/07/2995.2-5.8-5.74%-28%233-18.5-7.36%-17.3%+1.62%-10.7%
'26/07/28101-10.5-9.42%-34.8%251.5-27.5-9.86%-25.4%+0.44%-9.35%
'26/07/27111.5+1.5+1.36%-33.9%279-0.5-0.18%-25.6%+1.54%-8.33%
'26/07/24110-6-5.17%-37.3%279.5-14.5-4.93%-29.3%-0.24%-8.08%
'26/07/23116-4.5-3.73%-39.7%29400%-29.3%-3.73%-10.4%
交易
日期		3430 奇鈦科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22120.5-5-3.98%-42.1%294+22+8.09%-23.5%-12.1%-18.5%
'26/07/21125.5+3.5+2.87%-40.4%272+5.5+2.06%-22%+0.81%-18.5%
'26/07/20122-8-6.15%-44.1%266.5-21.5-7.47%-27.8%+1.32%-16.3%
'26/07/17130-9-6.47%-47.7%288-28.5-9%-34.3%+2.53%-13.4%
'26/07/16139-4-2.8%-49.2%316.5+2.5+0.8%-33.8%-3.6%-15.4%
'26/07/15143+13+10%-44.1%314+10+3.29%-31.6%+6.71%-12.5%
'26/07/14130+9.5+7.88%-39.7%304-8.5-2.72%-33.4%+10.6%-6.23%
'26/07/13120.5-7.5-5.86%-43.2%312.5-7.5-2.34%-35%-3.52%-8.2%
'26/07/0912800%-43.2%320+2+0.63%-34.6%-0.63%-8.61%
'26/07/08129.5+0.5+0.39%-42.5%318-5.5-1.7%-35.7%+2.09%-6.78%
'26/07/07129-10-7.19%-46.6%323.5-21-6.1%-39.6%-1.09%-7%
'26/07/06139-1-0.71%-47%344.5+6.5+1.92%-38.5%-2.63%-8.54%
'26/07/03140-1-0.71%-47.4%338+4.5+1.35%-37.6%-2.06%-9.74%
'26/07/02141+4+2.92%-45.8%333.5-2-0.6%-38%+3.52%-7.84%
'26/07/01137-7-4.86%-48.5%335.5-2-0.59%-38.4%-4.27%-10.1%
'26/06/30144+1+0.7%-48.1%337.5+26.5+8.52%-33.1%-7.82%-15%
'26/06/29143+2+1.42%-47.4%311-3-0.96%-33.8%+2.38%-13.6%
'26/06/26141-15-9.62%-52.4%314-12-3.68%-36.2%-5.94%-16.2%
交易
日期		3430 奇鈦科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25156-1-0.64%-52.7%326-12-3.55%-38.5%+2.91%-14.3%
'26/06/24157+8+5.37%-50.2%338-6-1.74%-39.5%+7.11%-10.7%
'26/06/23149-0.5-0.33%-50.4%344-22-6.01%-43.2%+5.68%-7.2%
'26/06/22149.5+7+4.91%-47.9%366+2.5+0.69%-42.8%+4.22%-5.15%
'26/06/18142.5+8+5.95%-44.8%363.5+18.5+5.36%-39.7%+0.59%-5.12%
'26/06/17134.5+5.5+4.26%-42.5%345-1.5-0.43%-40%+4.69%-2.51%
'26/06/16129+1.5+1.18%-41.8%346.5+19.5+5.96%-36.4%-4.78%-5.41%
'26/06/15127.5+3+2.41%-40.4%327-20.5-5.9%-40.1%+8.31%-0.26%
'26/06/12124.5+1.5+1.22%-39.7%347.5+14.5+4.35%-37.5%-3.13%-2.14%
'26/06/11123-7-5.38%-42.9%333+30+9.9%-31.4%-15.3%-11.6%
'26/06/10130-13.5-9.41%-48.3%303-18-5.61%-35.2%-3.8%-13.1%
'26/06/09143.5+5.5+3.99%-46.2%321+12+3.88%-32.7%+0.11%-13.5%
'26/06/08138-6.5-4.5%-48.7%309-29-8.58%-38.5%+4.08%-10.2%
'26/06/05144.5-2-1.37%-49.4%338-16-4.52%-41.2%+3.15%-8.11%
'26/06/04146.5-1-0.68%-49.7%354+11+3.21%-39.4%-3.89%-10.3%
'26/06/03147.5-2-1.34%-50.4%343-4-1.15%-40.1%-0.19%-10.3%
'26/06/02149.5-14.5-8.84%-54.8%347-19-5.19%-43.2%-3.65%-11.6%
'26/06/01164-5-2.96%-56.1%366-13-3.43%-45.1%+0.47%-11%
交易
日期		3430 奇鈦科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29169-2-1.17%-56.6%379+21.5+6.01%-41.8%-7.18%-14.8%
'26/05/28171+8.5+5.23%-54.3%357.5+17+4.99%-38.9%+0.24%-15.4%
'26/05/27162.5-6.5-3.85%-56.1%340.5-1.5-0.44%-39.2%-3.41%-16.9%
'26/05/26169-8.5-4.79%-58.2%342+31+9.97%-33.1%-14.8%-25.1%
'26/05/25177.5-6-3.27%-59.6%311+28+9.89%-26.5%-13.2%-33.1%
'26/05/22183.5+9.5+5.46%-57.4%283+25.5+9.9%-19.2%-4.44%-38.1%
'26/05/21174+15.5+9.78%-53.2%257.5+23+9.81%-11.3%-0.03%-41.9%
'26/05/20158.500%-53.2%234.5+7.5+3.3%-8.37%-3.3%-44.8%
'26/05/19158.5-9.5-5.65%-55.8%227-23-9.2%-16.8%+3.55%-39%
'26/05/18168-4.5-2.61%-57%250+2+0.81%-16.1%-3.42%-40.9%
'26/05/15172.5-4.5-2.54%-58.1%248+19+8.3%-9.17%-10.8%-48.9%
'26/05/14177+1+0.57%-57.8%229-3-1.29%-10.3%+1.86%-47.5%
'26/05/13176-2-1.12%-58.3%232+5.5+2.43%-8.17%-3.55%-50.1%
'26/05/12178+10+5.95%-55.8%226.5+1+0.44%-7.76%+5.51%-48.1%
'26/05/11168+15+9.8%-51.5%225.5+3.5+1.58%-6.31%+8.22%-45.2%
'26/05/08153+4+2.68%-50.2%222-8.5-3.69%-9.76%+6.37%-40.4%
'26/05/07149-4-2.61%-51.5%230.5-4-1.71%-11.3%-0.9%-40.2%
'26/05/06153+6+4.08%-49.5%234.5+7+3.08%-8.57%+1%-41%
交易
日期		3430 奇鈦科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05147+13+9.7%-44.6%227.5+4.5+2.02%-6.73%+7.68%-37.9%
'26/05/04134+12+9.84%-39.2%223+20+9.85%+2.46%-0.01%-41.6%
'26/04/30122+1+0.83%-38.7%203-1.5-0.73%+1.71%+1.56%-40.4%
'26/04/29121+0.5+0.41%-38.4%204.5-14-6.41%-4.81%+6.82%-33.6%
'26/04/28120.5+10.5+9.55%-32.5%218.5+1.5+0.69%-4.15%+8.86%-28.4%
'26/04/27110-2-1.79%-33.8%217+7+3.33%-0.95%-5.12%-32.8%
'26/04/24112-4-3.45%-36%210+3+1.45%+0.48%-4.9%-36.5%
'26/04/23116+4.5+4.04%-33.5%207-11.5-5.26%-4.81%+9.3%-28.6%
'26/04/22111.5+8+7.73%-28.3%218.5+5.5+2.58%-2.35%+5.15%-26%
'26/04/21103.5+9.4+9.99%-21.1%213+5+2.4%0%+7.59%-21.1%
'26/04/2094.1+8.5+9.93%-13.3%208+0.5+0.24%+0.24%+9.69%-13.6%
'26/04/1785.6+7.7+9.88%-4.75%207.5-5-2.35%-2.12%+12.2%-2.63%
'26/04/1677.9-0.7-0.89%-5.6%212.5+2.5+1.19%-0.95%-2.08%-4.65%
'26/04/1578.6+0.2+0.26%-5.36%210-7.5-3.45%-4.37%+3.71%-0.99%
'26/04/1478.4-1.1-1.38%-6.67%217.5-1-0.46%-4.81%-0.92%-1.86%
'26/04/1379.5+7.2+9.96%+2.63%218.5+4+1.86%-3.03%+8.1%+5.66%
'26/04/1072.3+0.7+0.98%+3.63%214.5+5+2.39%-0.72%-1.41%+4.35%
'26/04/0971.6-0.3-0.42%+3.2%209.5-1.5-0.71%-1.42%+0.29%+4.62%
交易
日期		3430 奇鈦科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0871.9+3.7+5.43%+8.8%211+19+9.9%+8.33%-4.47%+0.46%
'26/04/0768.2-0.8-1.16%+7.54%192-10-4.95%+2.97%+3.79%+4.57%
'26/04/0269-2-2.82%+4.51%202+7+3.59%+6.67%-6.41%-2.16%
'26/04/0171+2.3+3.35%+8.01%195+8+4.28%+11.2%-0.93%-3.22%
'26/03/3168.7-3.3-4.58%+3.06%187-9-4.59%+6.12%+0.01%-3.07%
'26/03/3072-3.9-5.14%-2.24%196+1+0.51%+6.67%-5.65%-8.91%
'26/03/2775.9+3.3+4.55%+2.2%195-3.5-1.76%+4.79%+6.31%-2.58%
'26/03/2672.6-2.3-3.07%-0.93%198.5-5-2.46%+2.21%-0.61%-3.15%
'26/03/2574.9+2.3+3.17%+2.2%203.5+11.5+5.99%+8.33%-2.82%-6.13%
'26/03/2472.6-3.4-4.47%-2.37%19200%+8.33%-4.47%-10.7%
'26/03/2376-2.1-2.69%-4.99%192-9.5-4.71%+3.23%+2.02%-8.22%
'26/03/2078.1-4.1-4.99%-9.73%201.5-4-1.95%+1.22%-3.04%-10.9%
'26/03/1982.2-3.2-3.75%-13.1%205.5-5.5-2.61%-1.42%-1.14%-11.7%
'26/03/1885.4+4.4+5.43%-8.4%211+8.5+4.2%+2.72%+1.23%-11.1%
'26/03/1781+7.3+9.91%+0.68%202.5-1.5-0.74%+1.96%+10.6%-1.28%
'26/03/1673.7-0.5-0.67%0%204+3+1.49%+3.48%-2.16%-3.48%
'26/03/1374.2+0.7+0.95%+0.95%201-3.5-1.71%+1.71%+2.66%-0.76%
'26/03/1273.5+2.3+3.23%+4.21%204.5-11-5.1%-3.48%+8.33%+7.69%
交易
日期		3430 奇鈦科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1171.2+1.7+2.45%+6.76%215.5+1+0.47%-3.03%+1.98%+9.79%
'26/03/1069.5+0.8+1.16%+8.01%214.5+12+5.93%+2.72%-4.77%+5.29%
'26/03/0968.7-3.2-4.45%+3.2%202.5-22.5-10%-7.56%+5.55%+10.8%
'26/03/0671.9+1.9+2.71%+6%225+0.5+0.22%-7.35%+2.49%+13.3%
'26/03/0570+2.1+3.09%+9.28%224.5+7.5+3.46%-4.15%-0.37%+13.4%
'26/03/0467.9-5.6-7.62%+0.95%217-14-6.06%-9.96%-1.56%+10.9%
'26/03/0373.5-4.5-5.77%-4.87%231-22-8.7%-17.8%+2.93%+12.9%
'26/03/0278-3.5-4.29%-8.96%253-5-1.94%-19.4%-2.35%+10.4%
'26/02/2681.5+6.2+8.23%-1.46%25800%-19.4%+8.23%+17.9%
'26/02/2575.3-2.6-3.34%-4.75%258+0.5+0.19%-19.2%-3.53%+14.5%
'26/02/2477.9+4.2+5.7%+0.68%257.5+8.5+3.41%-16.5%+2.29%+17.1%
'26/02/2373.7+6.7+10%+10.7%249+6+2.47%-14.4%+7.53%+25.1%
'26/02/1167+2.1+3.24%+14.3%243+3+1.25%-13.3%+1.99%+27.7%
'26/02/1064.9-1.2-1.82%+12.3%240-3-1.23%-14.4%-0.59%+26.7%
'26/02/0966.1+0.7+1.07%+13.5%243+3.5+1.46%-13.2%-0.39%+26.6%
'26/02/0665.4-2.9-4.25%+8.64%239.5-4.5-1.84%-14.8%-2.41%+23.4%
'26/02/0568.3+3.5+5.4%+14.5%244-8.5-3.37%-17.6%+8.77%+32.1%
'26/02/0464.8+0.5+0.78%+15.4%252.5-4.5-1.75%-19.1%+2.53%+34.5%
交易
日期		3430 奇鈦科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0364.3+1.4+2.23%+18%257+12.5+5.11%-14.9%-2.88%+32.9%
'26/02/0262.9-1.2-1.87%+15.8%244.5-9.5-3.74%-18.1%+1.87%+33.9%
'26/01/3064.1-2.9-4.33%+10.7%254-1.5-0.59%-18.6%-3.74%+29.3%
'26/01/2967-2.4-3.46%+6.92%255.5-6-2.29%-20.5%-1.17%+27.4%
'26/01/2869.4+0.6+0.87%+7.85%261.5-2-0.76%-21.1%+1.63%+28.9%
'26/01/2768.8-1.9-2.69%+4.95%263.5+6+2.33%-19.2%-5.02%+24.2%
'26/01/2670.7-2.6-3.55%+1.23%257.5+11+4.46%-15.6%-8.01%+16.8%
'26/01/2373.3+0.4+0.55%+1.78%246.5-11-4.27%-19.2%+4.82%+21%
'26/01/2272.9+0.6+0.83%+2.63%257.5+18+7.52%-13.2%-6.69%+15.8%
'26/01/2172.3-4.2-5.49%-3.01%239.5-12-4.77%-17.3%-0.72%+14.3%
'26/01/2076.5-1.6-2.05%-4.99%251.5-11-4.19%-20.8%+2.14%+15.8%
'26/01/1978.1-0.9-1.14%-6.08%262.5-0.5-0.19%-20.9%-0.95%+14.8%
'26/01/1679-2.3-2.83%-8.73%263+5.5+2.14%-19.2%-4.97%+10.5%
'26/01/1581.3+3.3+4.23%-4.87%257.5+6+2.39%-17.3%+1.84%+12.4%
'26/01/1478-2.3-2.86%-7.6%251.5+9.5+3.93%-14%-6.79%+6.45%
'26/01/1380.3-2.5-3.02%-10.4%242+22+10%-5.45%-13%-4.93%
'26/01/1282.8+4+5.08%-5.84%220+20+10%+4%-4.92%-9.84%
'26/01/0978.8+3.5+4.65%-1.46%200-3-1.48%+2.46%+6.13%-3.92%
交易
日期		3430 奇鈦科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0875.3+6.8+9.93%+8.32%203-2.5-1.22%+1.22%+11.2%+7.1%
'26/01/0768.5-2.3-3.25%+4.8%205.5+1.5+0.74%+1.96%-3.99%+2.84%
'26/01/0670.8-0.7-0.98%+3.78%204+2.5+1.24%+3.23%-2.22%+0.55%
'26/01/0571.5+4.1+6.08%+10.1%201.5+18+9.81%+13.4%-3.73%-3.26%
'26/01/0267.4+6.1+9.95%+21%183.5+10.5+6.07%+20.2%+3.88%+0.81%
'25/12/3161.3+1.3+2.17%+23.7%173-2-1.14%+18.9%+3.31%+4.81%
'25/12/3060-0.7-1.15%+22.2%175-1.5-0.85%+17.8%-0.3%+4.39%
'25/12/2960.700%+22.2%176.5+1.5+0.86%+18.9%-0.86%+3.38%
'25/12/2660.7+0.7+1.17%+23.7%175+10.5+6.38%+26.4%-5.21%-2.78%
'25/12/2460-1.2-1.96%+21.2%164.5+0.5+0.3%+26.8%-2.26%-5.59%
'25/12/2361.2+0.6+0.99%+22.4%164-8-4.65%+20.9%+5.64%+1.51%
'25/12/2260.6+1.2+2.02%+24.9%172+13+8.18%+30.8%-6.16%-5.9%
'25/12/1959.4+1.8+3.12%+28.8%159-2.5-1.55%+28.8%+4.67%+0.03%
'25/12/1857.600%+28.8%161.5-0.5-0.31%+28.4%+0.31%+0.42%
'25/12/1757.6-1.7-2.87%+25.1%162+6.5+4.18%+33.8%-7.05%-8.64%
'25/12/1659.3-1.4-2.31%+22.2%155.5-3.5-2.2%+30.8%-0.11%-8.58%
'25/12/1560.7-0.7-1.14%+20.8%159-3-1.85%+28.4%+0.71%-7.55%
'25/12/1261.4-2.5-3.91%+16.1%16200%+28.4%-3.91%-12.3%
交易
日期		3430 奇鈦科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1163.9+5.8+9.98%+27.7%162+3+1.89%+30.8%+8.09%-3.11%
'25/12/1058.1+0.1+0.17%+27.9%159-1.5-0.93%+29.6%+1.1%-1.66%
'25/12/0958+0.7+1.22%+29.5%160.5+0.5+0.31%+30%+0.91%-0.51%
'25/12/0857.3+0.7+1.24%+31.1%160+3+1.91%+32.5%-0.67%-1.39%
'25/12/0556.6+0.6+1.07%+32.5%157+1+0.64%+33.3%+0.43%-0.83%
'25/12/0456+0.4+0.72%+33.5%156-2.5-1.58%+31.2%+2.3%+2.22%
'25/12/0355.6+0.3+0.54%+34.2%158.5+3+1.93%+33.8%-1.39%+0.42%
'25/12/0255.3-0.6-1.07%+32.7%155.5+2+1.3%+35.5%-2.37%-2.77%
'25/12/0155.9-1-1.76%+30.4%153.5-3.5-2.23%+32.5%+0.47%-2.08%
'25/11/2856.9+0.6+1.07%+31.8%157+1.5+0.96%+33.8%+0.11%-1.97%
'25/11/2756.3-1.1-1.92%+29.3%155.5+1+0.65%+34.6%-2.57%-5.36%
'25/11/2657.4+0.4+0.7%+30.2%154.5+2.5+1.64%+36.8%-0.94%-6.67%
'25/11/2557+1.8+3.26%+34.4%152+0.5+0.33%+37.3%+2.93%-2.87%
'25/11/2455.2+0.2+0.36%+34.9%151.5+0.5+0.33%+37.7%+0.03%-2.84%
'25/11/2155-1.5-2.65%+31.3%151-7.5-4.73%+31.2%+2.08%+0.1%
'25/11/2056.5+0.2+0.36%+31.8%158.5+4.5+2.92%+35.1%-2.56%-3.27%
'25/11/1956.3-0.6-1.05%+30.4%154-6.5-4.05%+29.6%+3%+0.81%
'25/11/1856.9-1.8-3.07%+26.4%160.5-4-2.43%+26.4%-0.64%-0.04%
交易
日期		3430 奇鈦科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1758.7-0.8-1.34%+24.7%164.5+4+2.49%+29.6%-3.83%-4.89%
'25/11/1459.5-0.2-0.34%+24.3%160.5-9.5-5.59%+22.4%+5.25%+1.94%
'25/11/1359.7-5.3-8.15%+14.2%170+2+1.19%+23.8%-9.34%-9.66%
'25/11/1265+2.1+3.34%+18%168-1.5-0.88%+22.7%+4.22%-4.75%
'25/11/1162.9-3.7-5.56%+11.4%169.5-2.5-1.45%+20.9%-4.11%-9.52%
'25/11/1066.6-1.1-1.62%+9.6%172+2+1.18%+22.4%-2.8%-12.8%