≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / K線比較(日)

3376 新日興

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179169.5+9.5+5.6%7.67%172185172
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2077.54億3,0871.36張/筆179.32.12122.6-1.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7092.92億2,319737張/筆170.8-3.5 (-2.02%)

連續漲跌: 首日上漲  ( +9.5元 / +5.6%)

財報評分: 最新47分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14179+9.5+5.6%+5.6%48625.83+284.52+0.59%+0.59%+5.01%+5.02%
'26/10/13169.5-3.5-2.02%+3.47%48341.31-960.65-1.95%-1.37%-0.07%+4.84%
'26/10/12173+3.5+2.06%+5.6%49301.96-11.48-0.02%-1.39%+2.08%+7%
'26/10/08169.5+0.5+0.3%+5.92%49313.44-492.93-0.99%-2.37%+1.29%+8.29%
'26/10/07169-2.5-1.46%+4.37%49806.37-16.18-0.03%-2.4%-1.43%+6.78%
'26/10/06171.500%+4.37%49822.55+110.51+0.22%-2.19%-0.22%+6.56%
'26/10/05171.5-2.5-1.44%+2.87%49712.04+1236.3+2.55%+0.31%-3.99%+2.56%
'26/10/0217400%+2.87%48475.74+122.25+0.25%+0.56%-0.25%+2.31%
'26/10/01174-0.5-0.29%+2.58%48353.49+413.36+0.86%+1.43%-1.15%+1.15%
'26/09/30174.5+3+1.75%+4.37%47940.13+308.17+0.65%+2.09%+1.1%+2.29%
'26/09/29171.5-2.5-1.44%+2.87%47631.96-392.64-0.82%+1.25%-0.62%+1.62%
'26/09/24174-2.5-1.42%+1.42%48024.6-132.69-0.28%+0.97%-1.14%+0.44%
'26/09/23176.5-4-2.22%-0.83%48157.29+357.12+0.75%+1.73%-2.97%-2.56%
'26/09/22180.5+3.5+1.98%+1.13%47800.17+81.33+0.17%+1.9%+1.81%-0.77%
'26/09/21177-2-1.12%0%47718.84+538.09+1.14%+3.06%-2.26%-3.06%
'26/09/18179+3.5+1.99%+1.99%47180.75+892.75+1.93%+5.05%+0.06%-3.06%
'26/09/17175.5-1-0.57%+1.42%46288+439.1+0.96%+6.06%-1.53%-4.64%
'26/09/16176.5+3.5+2.02%+3.47%45848.9+337.41+0.74%+6.84%+1.28%-3.37%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15173-8-4.42%-1.1%45511.49-351.03-0.77%+6.03%-3.65%-7.13%
'26/09/14181-2-1.09%-2.19%45862.52-322.33-0.7%+5.29%-0.39%-7.47%
'26/09/11183-6.5-3.43%-5.54%46184.85-755.64-1.61%+3.59%-1.82%-9.13%
'26/09/10189.5-16.5-8.01%-13.1%46940.49-242.87-0.51%+3.06%-7.5%-16.2%
'26/09/09206+2.5+1.23%-12%47183.36+77.58+0.16%+3.23%+1.07%-15.3%
'26/09/08203.5-3-1.45%-13.3%47105.78-220.49-0.47%+2.75%-0.98%-16.1%
'26/09/07206.5-4.5-2.13%-15.2%47326.27+775.14+1.67%+4.46%-3.8%-19.6%
'26/09/04211+7+3.43%-12.3%46551.13+693.47+1.51%+6.04%+1.92%-18.3%
'26/09/03204-4-1.92%-13.9%45857.66-307.06-0.67%+5.33%-1.25%-19.3%
'26/09/02208-5-2.35%-16%46164.72-784-1.67%+3.57%-0.68%-19.5%
'26/09/01213-1-0.47%-16.4%46948.72+820.25+1.78%+5.41%-2.25%-21.8%
'26/08/31214-3-1.38%-17.5%46128.47-202.98-0.44%+4.95%-0.94%-22.5%
'26/08/28217+7+3.33%-14.8%46331.45+356.23+0.77%+5.77%+2.56%-20.5%
'26/08/27210+16+8.25%-7.73%45975.22+142.6+0.31%+6.09%+7.94%-13.8%
'26/08/26194+5+2.65%-5.29%45832.62+663.16+1.47%+7.65%+1.18%-12.9%
'26/08/25189+2.5+1.34%-4.02%45169.46+407.14+0.91%+8.63%+0.43%-12.7%
'26/08/24186.5+3.5+1.91%-2.19%44762.32-461.97-1.02%+7.52%+2.93%-9.71%
'26/08/21183-5.5-2.92%-5.04%45224.29+290.55+0.65%+8.22%-3.57%-13.3%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20188.5+2+1.07%-4.02%44933.74+214.39+0.48%+8.74%+0.59%-12.8%
'26/08/19186.5-2.5-1.32%-5.29%44719.35-589.33-1.3%+7.32%-0.02%-12.6%
'26/08/18189-4-2.07%-7.25%45308.68-548.59-1.2%+6.04%-0.87%-13.3%
'26/08/17193+3.5+1.85%-5.54%45857.27+46.26+0.1%+6.14%+1.75%-11.7%
'26/08/14189.500%-5.54%45811.01-210.47-0.46%+5.66%+0.46%-11.2%
'26/08/13189.5-2.5-1.3%-6.77%46021.48+503.41+1.11%+6.83%-2.41%-13.6%
'26/08/12192+8+4.35%-2.72%45518.07+397.35+0.88%+7.77%+3.47%-10.5%
'26/08/11184+0.5+0.27%-2.45%45120.72+191.96+0.43%+8.23%-0.16%-10.7%
'26/08/10183.5-1-0.54%-2.98%44928.76+702.85+1.59%+9.95%-2.13%-12.9%
'26/08/07184.5-4-2.12%-5.04%44225.91-170.79-0.38%+9.53%-1.74%-14.6%
'26/08/06188.5+7.5+4.14%-1.1%44396.7-214.9-0.48%+9%+4.62%-10.1%
'26/08/05185+5.5+3.06%+1.95%44611.6+1250.94+2.88%+12.1%+0.18%-10.2%
'26/08/04179.5-0.5-0.28%+1.67%43360.66-25.75-0.06%+12.1%-0.22%-10.4%
'26/08/03180+9+5.26%+7.02%43386.41+266.66+0.62%+12.8%+4.64%-5.75%
'26/07/31171+11+6.88%+14.4%43119.75+3186.45+7.98%+21.8%-1.1%-7.39%
'26/07/30160-9-5.33%+8.28%39933.3-105.88-0.26%+21.4%-5.07%-13.2%
'26/07/29169-10.5-5.85%+1.95%40039.18-1564.18-3.76%+16.9%-2.09%-14.9%
'26/07/28179.5-5-2.71%-0.81%41603.36-2030.83-4.65%+11.4%+1.94%-12.3%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27184.5-1-0.54%-1.35%43634.19-20.65-0.05%+11.4%-0.49%-12.7%
'26/07/24185.5-6-3.13%-4.44%43654.84-1195.97-2.67%+8.42%-0.46%-12.9%
'26/07/23191.500%-4.44%44850.81+25.03+0.06%+8.48%-0.06%-12.9%
'26/07/22191.5+2+1.06%-3.43%44825.78+592.91+1.34%+9.93%-0.28%-13.4%
'26/07/21189.5+3+1.61%-1.88%44232.87+1783.17+4.2%+14.5%-2.59%-16.4%
'26/07/20186.5-0.5-0.27%-2.14%42449.7-221.57-0.52%+14%+0.25%-16.1%
'26/07/17187-7.5-3.86%-5.91%42671.27-2953.71-6.47%+6.58%+2.61%-12.5%
'26/07/16194.5-5-2.51%-8.27%45624.98-6.61-0.01%+6.56%-2.5%-14.8%
'26/07/15199.5+2+1.01%-7.34%45631.59+893.64+2%+8.69%-0.99%-16%
'26/07/14197.5+3.5+1.8%-5.67%44737.95-642.57-1.42%+7.15%+3.22%-12.8%
'26/07/1319400%-5.67%45380.52+25.91+0.06%+7.21%-0.06%-12.9%
'26/07/09194-3-1.52%-7.11%45354.61-379.8-0.83%+6.32%-0.69%-13.4%
'26/07/08197+2.5+1.29%-5.91%45734.41+255.3+0.56%+6.92%+0.73%-12.8%
'26/07/07194.5-4.5-2.26%-8.04%45479.11-1077.28-2.31%+4.45%+0.05%-12.5%
'26/07/06199-5.5-2.69%-10.5%46556.39-224.23-0.48%+3.94%-2.21%-14.5%
'26/07/03204.5+10.5+5.41%-5.67%46780.62+36.46+0.08%+4.03%+5.33%-9.7%
'26/07/02194-1-0.51%-6.15%46744.16-274.83-0.58%+3.42%+0.07%-9.57%
'26/07/01195-4-2.01%-8.04%47018.99+893.08+1.94%+5.42%-3.95%-13.5%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30199+4.5+2.31%-5.91%46125.91+1126.01+2.5%+8.06%-0.19%-14%
'26/06/29194.500%-5.91%44999.9+428.14+0.96%+9.1%-0.96%-15%
'26/06/26194.5-6-2.99%-8.73%44571.76-1683.5-3.64%+5.12%+0.65%-13.9%
'26/06/25200.5-0.5-0.25%-8.96%46255.26+211.66+0.46%+5.61%-0.71%-14.6%
'26/06/24201-1.5-0.74%-9.63%46043.6-1057.05-2.24%+3.24%+1.5%-12.9%
'26/06/23202.5-6.5-3.11%-12.4%47100.65-640.86-1.34%+1.85%-1.77%-14.3%
'26/06/22209+4+1.95%-10.7%47741.51+1276.31+2.75%+4.65%-0.8%-15.4%
'26/06/18205+7.5+3.8%-7.34%46465.2+587.81+1.28%+5.99%+2.52%-13.3%
'26/06/17197.5-2.5-1.25%-8.5%45877.39+68.2+0.15%+6.15%-1.4%-14.6%
'26/06/16200-3-1.48%-9.85%45809.19+412.2+0.91%+7.11%-2.39%-17%
'26/06/15203+2.5+1.25%-8.73%45396.99+1227.95+2.78%+10.1%-1.53%-18.8%
'26/06/12200.5-3-1.47%-10.1%44169.04+1019.58+2.36%+12.7%-3.83%-22.8%
'26/06/11203.5-8-3.78%-13.5%43149.46-76.08-0.18%+12.5%-3.6%-26%
'26/06/10211.5-23.5-10%-22.1%43225.54-1478.9-3.31%+8.77%-6.69%-30.9%
'26/06/09235-1.5-0.63%-22.6%44704.44+1201.66+2.76%+11.8%-3.39%-34.4%
'26/06/08236.5-0.5-0.21%-22.8%43502.78-1568.16-3.48%+7.89%+3.27%-30.7%
'26/06/05237+21.5+9.98%-15.1%45070.94-606.52-1.33%+6.45%+11.3%-21.5%
'26/06/04215.5-11-4.86%-19.2%45677.46-781.7-1.68%+4.66%-3.18%-23.9%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03226.5+15+7.09%-13.5%46459.16+901.85+1.98%+6.74%+5.11%-20.2%
'26/06/02211.5-3.5-1.63%-14.9%45557.31+219.4+0.48%+7.25%-2.11%-22.1%
'26/06/01215+12.5+6.17%-9.63%45337.91+604.97+1.35%+8.7%+4.82%-18.3%
'26/05/29202.5-2.5-1.22%-10.7%44732.94+1096.5+2.51%+11.4%-3.73%-22.2%
'26/05/28205-7-3.3%-13.7%43636.44-620.36-1.4%+9.87%-1.9%-23.6%
'26/05/27212-7-3.2%-16.4%44256.8+731.43+1.68%+11.7%-4.88%-28.2%
'26/05/26219-1.5-0.68%-17%43525.37-119.03-0.27%+11.4%-0.41%-28.4%
'26/05/25220.5+10.5+5%-12.9%43644.4+1376.43+3.26%+15%+1.74%-27.9%
'26/05/22210+0.5+0.24%-12.6%42267.97+899.76+2.18%+17.5%-1.94%-30.2%
'26/05/21209.5+7+3.46%-9.63%41368.21+1347.39+3.37%+21.5%+0.09%-31.1%
'26/05/20202.5-2-0.98%-10.5%40020.82-154.74-0.39%+21%-0.59%-31.5%
'26/05/19204.5-1-0.49%-10.9%40175.56-716.26-1.75%+18.9%+1.26%-29.9%
'26/05/18205.5+13+6.75%-4.94%40891.82-280.54-0.68%+18.1%+7.43%-23%
'26/05/15192.5-4-2.04%-6.87%41172.36-579.39-1.39%+16.5%-0.65%-23.3%
'26/05/14196.5-3.5-1.75%-8.5%41751.75+377.25+0.91%+17.5%-2.66%-26%
'26/05/13200-4-1.96%-10.3%41374.5-523.82-1.25%+16.1%-0.71%-26.4%
'26/05/12204-2.5-1.21%-11.4%41898.32+108.26+0.26%+16.4%-1.47%-27.7%
'26/05/11206.5+4+1.98%-9.63%41790.06+186.12+0.45%+16.9%+1.53%-26.5%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08202.5-12.5-5.81%-14.9%41603.94-329.84-0.79%+16%-5.02%-30.8%
'26/05/07215+10+4.88%-10.7%41933.78+794.93+1.93%+18.2%+2.95%-28.9%
'26/05/06205-0.5-0.24%-10.9%41138.85+369.56+0.91%+19.3%-1.15%-30.2%
'26/05/05205.5-3.5-1.67%-12.4%40769.29+64.15+0.16%+19.5%-1.83%-31.9%
'26/05/04209+5+2.45%-10.3%40705.14+1778.51+4.57%+24.9%-2.12%-35.2%
'26/04/30204-1-0.49%-10.7%38926.63-376.87-0.96%+23.7%+0.47%-34.5%
'26/04/2920500%-10.7%39303.5-218.23-0.55%+23%+0.55%-33.8%
'26/04/28205-2.5-1.2%-11.8%39521.73-94.9-0.24%+22.7%-0.96%-34.5%
'26/04/27207.5-5.5-2.58%-14.1%39616.63+684.23+1.76%+24.9%-4.34%-39%
'26/04/24213-2-0.93%-14.9%38932.4+1218.25+3.23%+28.9%-4.16%-43.8%
'26/04/23215-7.5-3.37%-17.8%37714.15-164.32-0.43%+28.4%-2.94%-46.1%
'26/04/22222.5-1.5-0.67%-18.3%37878.47+273.36+0.73%+29.3%-1.4%-47.6%
'26/04/21224+20+9.8%-10.3%37605.11+646.31+1.75%+31.6%+8.05%-41.9%
'26/04/20204+9+4.62%-6.15%36958.8+154.46+0.42%+32.1%+4.2%-38.3%
'26/04/1719500%-6.15%36804.34-327.68-0.88%+31%+0.88%-37.1%
'26/04/16195+3+1.56%-4.69%37132.02+409.88+1.12%+32.4%+0.44%-37.1%
'26/04/15192-6.5-3.27%-7.81%36722.14+426.02+1.17%+34%-4.44%-41.8%
'26/04/14198.5+0.5+0.25%-7.58%36296.12+838.83+2.37%+37.1%-2.12%-44.7%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13198-8.5-4.12%-11.4%35457.29+39.46+0.11%+37.3%-4.23%-48.7%
'26/04/10206.5-1.5-0.72%-12%35417.83+556.67+1.6%+39.5%-2.32%-51.5%
'26/04/09208-3.5-1.65%-13.5%34861.16+99.78+0.29%+39.9%-1.94%-53.4%
'26/04/08211.5+5.5+2.67%-11.2%34761.38+1531.56+4.61%+46.3%-1.94%-57.5%
'26/04/07206+18.5+9.87%-2.4%33229.82+657.39+2.02%+49.3%+7.85%-51.7%
'26/04/02187.5-8.5-4.34%-6.63%32572.43-602.39-1.82%+46.6%-2.52%-53.2%
'26/04/01196+5+2.62%-4.19%33174.82+1451.83+4.58%+53.3%-1.96%-57.5%
'26/03/31191-14-6.83%-10.7%31722.99-795.17-2.45%+49.5%-4.38%-60.3%
'26/03/30205-2.5-1.2%-11.8%32518.16-594.43-1.8%+46.8%+0.6%-58.7%
'26/03/27207.5-2.5-1.19%-12.9%33112.59-225.03-0.68%+45.9%-0.51%-58.7%
'26/03/26210-7.5-3.45%-15.9%33337.62-101.49-0.3%+45.4%-3.15%-61.3%
'26/03/25217.5+3+1.4%-14.7%33439.11+826.87+2.54%+49.1%-1.14%-63.8%
'26/03/24214.5+10.5+5.15%-10.3%32612.24-110.26-0.34%+48.6%+5.49%-58.9%
'26/03/23204-19.5-8.72%-18.1%32722.5-821.38-2.45%+45%-6.27%-63.1%
'26/03/20223.5-7-3.04%-20.6%33543.88-145.8-0.43%+44.3%-2.61%-64.9%
'26/03/19230.5+9.5+4.3%-17.2%33689.68-658.9-1.92%+41.6%+6.22%-58.8%
'26/03/18221-3-1.34%-18.3%34348.58+512.01+1.51%+43.7%-2.85%-62%
'26/03/17224+7.5+3.46%-15.5%33836.57+494.06+1.48%+45.8%+1.98%-61.3%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16216.5+19.5+9.9%-7.11%33342.51-57.81-0.17%+45.6%+10.1%-52.7%
'26/03/13197-2-1.01%-8.04%33400.32-181.54-0.54%+44.8%-0.47%-52.8%
'26/03/12199+3.5+1.79%-6.39%33581.86-532.33-1.56%+42.5%+3.35%-48.9%
'26/03/11195.5-2-1.01%-7.34%34114.19+1342.32+4.1%+48.4%-5.11%-55.7%
'26/03/10197.5+7.5+3.95%-3.68%32771.87+661.45+2.06%+51.4%+1.89%-55.1%
'26/03/09190-5-2.56%-6.15%32110.42-1489.12-4.43%+44.7%+1.87%-50.9%
'26/03/06195+2+1.04%-5.18%33599.54-73.4-0.22%+44.4%+1.26%-49.6%
'26/03/05193+1+0.52%-4.69%33672.94+844.06+2.57%+48.1%-2.05%-52.8%
'26/03/04192-19-9%-13.3%32828.88-1494.77-4.35%+41.7%-4.65%-54.9%
'26/03/03211-4.5-2.09%-15.1%34323.65-771.44-2.2%+38.6%+0.11%-53.6%
'26/03/02215.5+8.5+4.11%-11.6%35095.09-319.4-0.9%+37.3%+5.01%-48.9%
'26/02/26207+5.5+2.73%-9.18%35414.49+1.420%+37.3%+2.73%-46.5%
'26/02/25201.500%-9.18%35413.07+712.25+2.05%+40.1%-2.05%-49.3%
'26/02/24201.5+1.5+0.75%-8.5%34700.82+927.56+2.75%+44%-2%-52.5%
'26/02/23200+7.5+3.9%-4.94%33773.26+167.55+0.5%+44.7%+3.4%-49.6%
'26/02/11192.5-1-0.52%-5.43%33605.71+532.74+1.61%+47%-2.13%-52.5%
'26/02/10193.5-5.5-2.76%-8.04%33072.97+668.35+2.06%+50.1%-4.82%-58.1%
'26/02/09199+0.5+0.25%-7.81%32404.62+621.7+1.96%+53%-1.71%-60.8%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06198.5-5.5-2.7%-10.3%31782.92-18.35-0.06%+52.9%-2.64%-63.2%
'26/02/05204-9.5-4.45%-14.3%31801.27-488.54-1.51%+50.6%-2.94%-64.9%
'26/02/04213.5+10.5+5.17%-9.85%32289.81+94.45+0.29%+51%+4.88%-60.9%
'26/02/03203-2.5-1.22%-10.9%32195.36+571.33+1.81%+53.8%-3.03%-64.7%
'26/02/02205.5-4.5-2.14%-12.9%31624.03-439.72-1.37%+51.7%-0.77%-64.5%
'26/01/30210+4+1.94%-11.2%32063.75-472.52-1.45%+49.5%+3.39%-60.6%
'26/01/29206-13-5.94%-16.4%32536.27-267.55-0.82%+48.2%-5.12%-64.7%
'26/01/28219-3.5-1.57%-17.8%32803.82+485.9+1.5%+50.5%-3.07%-68.2%
'26/01/27222.5-2.5-1.11%-18.7%32317.92+253.4+0.79%+51.6%-1.9%-70.3%
'26/01/26225-1.5-0.66%-19.2%32064.52+103.01+0.32%+52.1%-0.98%-71.3%
'26/01/23226.5+2.5+1.12%-18.3%31961.51+215.43+0.68%+53.2%+0.44%-71.5%
'26/01/22224-6-2.61%-20.4%31746.08+499.71+1.6%+55.6%-4.21%-76.1%
'26/01/21230-4.5-1.92%-22%31246.37-513.62-1.62%+53.1%-0.3%-75.1%
'26/01/20234.5+7+3.08%-19.6%31759.99+120.7+0.38%+53.7%+2.7%-73.2%
'26/01/19227.5+9.5+4.36%-16.1%31639.29+230.59+0.73%+54.8%+3.63%-70.9%
'26/01/16218+3+1.4%-14.9%31408.7+598.12+1.94%+57.8%-0.54%-72.7%
'26/01/15215-3-1.38%-16.1%30810.58-131.2-0.42%+57.2%-0.96%-73.2%
'26/01/14218-4-1.8%-17.6%30941.78+234.56+0.76%+58.4%-2.56%-75.9%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13222-12-5.13%-21.8%30707.22+139.93+0.46%+59.1%-5.59%-80.9%
'26/01/12234+5.5+2.41%-19.9%30567.29+278.33+0.92%+60.5%+1.49%-80.5%
'26/01/09228.5+5.5+2.47%-17.9%30288.96-71.59-0.24%+60.2%+2.71%-78.1%
'26/01/0822300%-17.9%30360.55-74.92-0.25%+59.8%+0.25%-77.7%
'26/01/07223-0.5-0.22%-18.1%30435.47-140.83-0.46%+59%+0.24%-77.2%
'26/01/06223.5+16+7.71%-11.8%30576.3+471.26+1.57%+61.5%+6.14%-73.3%
'26/01/05207.5+3+1.47%-10.5%30105.04+755.23+2.57%+65.7%-1.1%-76.2%
'26/01/02204.5+2+0.99%-9.63%29349.81+386.21+1.33%+67.9%-0.34%-77.5%
'25/12/31202.5-0.5-0.25%-9.85%28963.6+256.47+0.89%+69.4%-1.14%-79.2%
'25/12/3020300%-9.85%28707.13-103.76-0.36%+68.8%+0.36%-78.6%
'25/12/29203+1+0.5%-9.41%28810.89+254.87+0.89%+70.3%-0.39%-79.7%
'25/12/2620200%-9.41%28556.02+184.04+0.65%+71.4%-0.65%-80.8%
'25/12/24202-3.5-1.7%-10.9%28371.98+61.51+0.22%+71.8%-1.92%-82.7%
'25/12/23205.5-3.5-1.67%-12.4%28310.47+160.83+0.57%+72.7%-2.24%-85.2%
'25/12/22209-1.5-0.71%-13.1%28149.64+453.29+1.64%+75.6%-2.35%-88.6%
'25/12/19210.5+5+2.43%-10.9%27696.35+227.82+0.83%+77%+1.6%-88%
'25/12/18205.5-0.5-0.24%-11.2%27468.53-56.64-0.21%+76.7%-0.03%-87.8%
'25/12/17206-2-0.96%-12%27525.17-11.49-0.04%+76.6%-0.92%-88.6%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16208-2-0.95%-12.9%27536.66-330.28-1.19%+74.5%+0.24%-87.4%
'25/12/15210-0.5-0.24%-13.1%27866.94-331.08-1.17%+72.4%+0.93%-85.5%
'25/12/12210.5-5-2.32%-15.1%28198.02+173.27+0.62%+73.5%-2.94%-88.6%
'25/12/11215.5+9.5+4.61%-11.2%28024.75-375.98-1.32%+71.2%+5.93%-82.4%
'25/12/10206+8+4.04%-7.58%28400.73+218.13+0.77%+72.5%+3.27%-80.1%
'25/12/09198-5-2.46%-9.85%28182.6-121.18-0.43%+71.8%-2.03%-81.7%
'25/12/08203+0.5+0.25%-9.63%28303.78+322.89+1.15%+73.8%-0.9%-83.4%
'25/12/05202.5-5.5-2.64%-12%27980.89+185.18+0.67%+74.9%-3.31%-87%
'25/12/04208+6.5+3.23%-9.18%27795.71+2.67+0.01%+75%+3.22%-84.1%
'25/12/03201.5+6.5+3.33%-6.15%27793.04+228.77+0.83%+76.4%+2.5%-82.6%
'25/12/02195-1.5-0.76%-6.87%27564.27+221.74+0.81%+77.8%-1.57%-84.7%
'25/12/01196.5-0.5-0.25%-7.11%27342.53-283.95-1.03%+76%+0.78%-83.1%
'25/11/28197-2.5-1.25%-8.27%27626.48+71.95+0.26%+76.5%-1.51%-84.7%
'25/11/27199.5+7.5+3.91%-4.69%27554.53+144.99+0.53%+77.4%+3.38%-82.1%
'25/11/26192+11+6.08%+1.1%27409.54+497.37+1.85%+80.7%+4.23%-79.6%
'25/11/25181+0.5+0.28%+1.39%26912.17+407.93+1.54%+83.5%-1.26%-82.1%
'25/11/24180.5+3+1.69%+3.1%26504.24+69.3+0.26%+83.9%+1.43%-80.8%
'25/11/21177.5-3-1.66%+1.39%26434.94-991.42-3.61%+77.3%+1.95%-75.9%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20180.5+8.5+4.94%+6.4%27426.36+846.24+3.18%+82.9%+1.76%-76.5%
'25/11/19172-8-4.44%+1.67%26580.12-176-0.66%+81.7%-3.78%-80.1%
'25/11/18180-5-2.7%-1.08%26756.12-691.19-2.52%+77.2%-0.18%-78.2%
'25/11/17185-5-2.63%-3.68%27447.31+49.81+0.18%+77.5%-2.81%-81.2%
'25/11/14190+1.5+0.8%-2.92%27397.5-506.06-1.81%+74.3%+2.61%-77.2%
'25/11/13188.5-2-1.05%-3.94%27903.56-43.53-0.16%+74%-0.89%-77.9%
'25/11/12190.5-6-3.05%-6.87%27947.09+162.14+0.58%+75%-3.63%-81.9%
'25/11/11196.5-8.5-4.15%-10.7%27784.95-84.56-0.3%+74.5%-3.85%-85.2%
'25/11/10205+5+2.5%-8.5%27869.51+218.1+0.79%+75.9%+1.71%-84.4%
'25/11/07200-5-2.44%-10.7%27651.41-248.04-0.89%+74.3%-1.55%-85%
'25/11/06205+0.5+0.24%-10.5%27899.45+182.39+0.66%+75.4%-0.42%-85.9%
'25/11/05204.5+2+0.99%-9.63%27717.06-399.5-1.42%+72.9%+2.41%-82.6%
'25/11/04202.5-8-3.8%-13.1%28116.56-218.03-0.77%+71.6%-3.03%-84.7%
'25/11/03210.5-1-0.47%-13.5%28334.59+101.24+0.36%+72.2%-0.83%-85.7%
'25/10/31211.5-1-0.47%-13.9%28233.35-54.18-0.19%+71.9%-0.28%-85.8%
'25/10/30212.5+3.5+1.67%-12.4%28287.53-7.21-0.03%+71.9%+1.7%-84.3%
'25/10/29209-1-0.48%-12.9%28294.74+345.63+1.24%+74%-1.72%-86.8%
'25/10/28210-5.5-2.55%-15.1%27949.11-44.52-0.16%+73.7%-2.39%-88.8%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27215.5+6+2.86%-12.6%27993.63+461.37+1.68%+76.6%+1.18%-89.3%
'25/10/23209.5-8-3.68%-15.9%27532.26-116.65-0.42%+75.9%-3.26%-91.7%
'25/10/22217.5-7.5-3.33%-18.7%27648.91-103.5-0.37%+75.2%-2.96%-93.9%
'25/10/21225+4.5+2.04%-17%27752.41+63.78+0.23%+75.6%+1.81%-92.6%
'25/10/20220.5+1+0.46%-16.6%27688.63+386.26+1.41%+78.1%-0.95%-94.7%
'25/10/17219.5-1.5-0.68%-17.2%27302.37-345.5-1.25%+75.9%+0.57%-93.1%
'25/10/16221+0.5+0.23%-17%27647.87+372.16+1.36%+78.3%-1.13%-95.3%
'25/10/15220.5-1-0.45%-17.4%27275.71+482.56+1.8%+81.5%-2.25%-98.9%