≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / K線比較(日)

3374 精材

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
465.5481.5-16-3.32%7.06%471478444
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,47148.43億15,947657股/筆462.512.8173.083.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,09249.05億14,027719張/筆486-15.5 (-3.12%)

連續漲跌: 連2跌  ( -31.5元 / -6.34%)

財報評分: 最新59分 / 平均60分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/21 13:35)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材董事會通過資本預算案 (公告訊息 08/06 16:01)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13465.5-16-3.32%-3.32%48341.31-960.65-1.95%-1.95%-1.37%-1.37%
'26/10/12481.5-15.5-3.12%-6.34%49301.96-11.48-0.02%-1.97%-3.1%-4.37%
'26/10/0849700%-6.34%49313.44-492.93-0.99%-2.94%+0.99%-3.4%
'26/10/07497+9.5+1.95%-4.51%49806.37-16.18-0.03%-2.97%+1.98%-1.54%
'26/10/06487.5-11-2.21%-6.62%49822.55+110.51+0.22%-2.76%-2.43%-3.86%
'26/10/05498.5+31+6.63%-0.43%49712.04+1236.3+2.55%-0.28%+4.08%-0.15%
'26/10/02467.5+11.5+2.52%+2.08%48475.74+122.25+0.25%-0.03%+2.27%+2.11%
'26/10/01456+1.5+0.33%+2.42%48353.49+413.36+0.86%+0.84%-0.53%+1.58%
'26/09/30454.5-0.5-0.11%+2.31%47940.13+308.17+0.65%+1.49%-0.76%+0.82%
'26/09/29455+6+1.34%+3.67%47631.96-392.64-0.82%+0.66%+2.16%+3.02%
'26/09/24449-23-4.87%-1.38%48024.6-132.69-0.28%+0.38%-4.59%-1.76%
'26/09/23472-15-3.08%-4.41%48157.29+357.12+0.75%+1.13%-3.83%-5.55%
'26/09/22487+44+9.93%+5.08%47800.17+81.33+0.17%+1.3%+9.76%+3.77%
'26/09/21443-1.5-0.34%+4.72%47718.84+538.09+1.14%+2.46%-1.48%+2.26%
'26/09/18444.5+15.5+3.61%+8.51%47180.75+892.75+1.93%+4.44%+1.68%+4.07%
'26/09/17429+5+1.18%+9.79%46288+439.1+0.96%+5.44%+0.22%+4.35%
'26/09/16424+15.5+3.79%+14%45848.9+337.41+0.74%+6.22%+3.05%+7.74%
'26/09/15408.5-21-4.89%+8.38%45511.49-351.03-0.77%+5.4%-4.12%+2.98%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14429.5-34-7.34%+0.43%45862.52-322.33-0.7%+4.67%-6.64%-4.24%
'26/09/11463.5-24.5-5.02%-4.61%46184.85-755.64-1.61%+2.98%-3.41%-7.59%
'26/09/10488+9.5+1.99%-2.72%46940.49-242.87-0.51%+2.45%+2.5%-5.17%
'26/09/09478.5+3.5+0.74%-2%47183.36+77.58+0.16%+2.62%+0.58%-4.62%
'26/09/08475+5.5+1.17%-0.85%47105.78-220.49-0.47%+2.14%+1.64%-3%
'26/09/07469.5+39.5+9.19%+8.26%47326.27+775.14+1.67%+3.85%+7.52%+4.41%
'26/09/04430+30+7.5%+16.4%46551.13+693.47+1.51%+5.42%+5.99%+11%
'26/09/03400-19.5-4.65%+11%45857.66-307.06-0.67%+4.71%-3.98%+6.25%
'26/09/02419.5-2-0.47%+10.4%46164.72-784-1.67%+2.97%+1.2%+7.47%
'26/09/01421.5-1-0.24%+10.2%46948.72+820.25+1.78%+4.8%-2.02%+5.38%
'26/08/31422.5+36.5+9.46%+20.6%46128.47-202.98-0.44%+4.34%+9.9%+16.3%
'26/08/28386+35+9.97%+32.6%46331.45+356.23+0.77%+5.15%+9.2%+27.5%
'26/08/27351+17.5+5.25%+39.6%45975.22+142.6+0.31%+5.47%+4.94%+34.1%
'26/08/26333.5+22.5+7.23%+49.7%45832.62+663.16+1.47%+7.02%+5.76%+42.7%
'26/08/25311+8.5+2.81%+53.9%45169.46+407.14+0.91%+8%+1.9%+45.9%
'26/08/24302.5-4-1.31%+51.9%44762.32-461.97-1.02%+6.89%-0.29%+45%
'26/08/21306.5+3+0.99%+53.4%45224.29+290.55+0.65%+7.58%+0.34%+45.8%
'26/08/20303.5+4.5+1.51%+55.7%44933.74+214.39+0.48%+8.1%+1.03%+47.6%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19299-7.5-2.45%+51.9%44719.35-589.33-1.3%+6.69%-1.15%+45.2%
'26/08/18306.5+14+4.79%+59.1%45308.68-548.59-1.2%+5.42%+5.99%+53.7%
'26/08/17292.5-32.5-10%+43.2%45857.27+46.26+0.1%+5.52%-10.1%+37.7%
'26/08/1432500%+43.2%45811.01-210.47-0.46%+5.04%+0.46%+38.2%
'26/08/13325-5-1.52%+41.1%46021.48+503.41+1.11%+6.2%-2.63%+34.9%
'26/08/12330-4-1.2%+39.4%45518.07+397.35+0.88%+7.14%-2.08%+32.2%
'26/08/11334-3-0.89%+38.1%45120.72+191.96+0.43%+7.6%-1.32%+30.5%
'26/08/10337+30.5+9.95%+51.9%44928.76+702.85+1.59%+9.31%+8.36%+42.6%
'26/08/07306.5-9.5-3.01%+47.3%44225.91-170.79-0.38%+8.88%-2.63%+38.4%
'26/08/06316+3+0.96%+48.7%44396.7-214.9-0.48%+8.36%+1.44%+40.4%
'26/08/05313+3.5+1.13%+50.4%44611.6+1250.94+2.88%+11.5%-1.75%+38.9%
'26/08/04309.5+5+1.64%+52.9%43360.66-25.75-0.06%+11.4%+1.7%+41.5%
'26/08/03304.5+27.5+9.93%+68.1%43386.41+266.66+0.62%+12.1%+9.31%+55.9%
'26/07/31277+25+9.92%+84.7%43119.75+3186.45+7.98%+21.1%+1.94%+63.7%
'26/07/30252-27.5-9.84%+66.5%39933.3-105.88-0.26%+20.7%-9.58%+45.8%
'26/07/29279.5-31-9.98%+49.9%40039.18-1564.18-3.76%+16.2%-6.22%+33.7%
'26/07/28310.5-34.5-10%+34.9%41603.36-2030.83-4.65%+10.8%-5.35%+24.1%
'26/07/27345-20-5.48%+27.5%43634.19-20.65-0.05%+10.7%-5.43%+16.8%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24365-38-9.43%+15.5%43654.84-1195.97-2.67%+7.78%-6.76%+7.73%
'26/07/23403-15-3.59%+11.4%44850.81+25.03+0.06%+7.84%-3.65%+3.52%
'26/07/22418+38+10%+22.5%44825.78+592.91+1.34%+9.29%+8.66%+13.2%
'26/07/21380+34.5+9.99%+34.7%44232.87+1783.17+4.2%+13.9%+5.79%+20.9%
'26/07/20345.5-13-3.63%+29.8%42449.7-221.57-0.52%+13.3%-3.11%+16.6%
'26/07/17358.5-36.5-9.24%+17.8%42671.27-2953.71-6.47%+5.95%-2.77%+11.9%
'26/07/16395-7-1.74%+15.8%45624.98-6.61-0.01%+5.94%-1.73%+9.86%
'26/07/15402+36.5+9.99%+27.4%45631.59+893.64+2%+8.05%+7.99%+19.3%
'26/07/14365.5+7.5+2.09%+30%44737.95-642.57-1.42%+6.52%+3.51%+23.5%
'26/07/13358+1.5+0.42%+30.6%45380.52+25.91+0.06%+6.59%+0.36%+24%
'26/07/09356.5+32+9.86%+43.5%45354.61-379.8-0.83%+5.7%+10.7%+37.8%
'26/07/08324.5+29.5+10%+57.8%45734.41+255.3+0.56%+6.29%+9.44%+51.5%
'26/07/07295-27-8.39%+44.6%45479.11-1077.28-2.31%+3.83%-6.08%+40.7%
'26/07/06322+9+2.88%+48.7%46556.39-224.23-0.48%+3.34%+3.36%+45.4%
'26/07/03313-3-0.95%+47.3%46780.62+36.46+0.08%+3.42%-1.03%+43.9%
'26/07/02316+12+3.95%+53.1%46744.16-274.83-0.58%+2.81%+4.53%+50.3%
'26/07/01304+17.5+6.11%+62.5%47018.99+893.08+1.94%+4.8%+4.17%+57.7%
'26/06/30286.5+5.5+1.96%+65.7%46125.91+1126.01+2.5%+7.43%-0.54%+58.2%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29281+1.5+0.54%+66.5%44999.9+428.14+0.96%+8.46%-0.42%+58.1%
'26/06/26279.5-22-7.3%+54.4%44571.76-1683.5-3.64%+4.51%-3.66%+49.9%
'26/06/25301.5-10.5-3.37%+49.2%46255.26+211.66+0.46%+4.99%-3.83%+44.2%
'26/06/24312+11+3.65%+54.7%46043.6-1057.05-2.24%+2.63%+5.89%+52%
'26/06/23303.5+27.5+9.96%+69.6%47100.65-640.86-1.34%+1.26%+11.3%+68.3%
'26/06/22276+25+9.96%+86.5%47741.51+1276.31+2.75%+4.04%+7.21%+82.4%
'26/06/18251+6.5+2.66%+91.4%46465.2+587.81+1.28%+5.37%+1.38%+86%
'26/06/17244.5+10+4.26%+99.6%45877.39+68.2+0.15%+5.53%+4.11%+94%
'26/06/16234.5-5.5-2.29%+95%45809.19+412.2+0.91%+6.49%-3.2%+88.5%
'26/06/15240+7+3%+100.9%45396.99+1227.95+2.78%+9.45%+0.22%+91.4%
'26/06/12233+10+4.48%+109.9%44169.04+1019.58+2.36%+12%+2.12%+97.8%
'26/06/11223-1.5-0.67%+108.5%43149.46-76.08-0.18%+11.8%-0.49%+96.6%
'26/06/10224.5-16.5-6.85%+94.2%43225.54-1478.9-3.31%+8.14%-3.54%+86.1%
'26/06/09241+8+3.43%+100.9%44704.44+1201.66+2.76%+11.1%+0.67%+89.7%
'26/06/08233-13.5-5.48%+89.9%43502.78-1568.16-3.48%+7.26%-2%+82.6%
'26/06/05246.5-7.5-2.95%+84.3%45070.94-606.52-1.33%+5.83%-1.62%+78.4%
'26/06/04254-21.5-7.8%+69.9%45677.46-781.7-1.68%+4.05%-6.12%+65.8%
'26/06/03275.5+21+8.25%+83.9%46459.16+901.85+1.98%+6.11%+6.27%+77.8%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02254.5-6-2.3%+79.7%45557.31+219.4+0.48%+6.62%-2.78%+73%
'26/06/01260.5+1.5+0.58%+80.7%45337.91+604.97+1.35%+8.07%-0.77%+72.6%
'26/05/29259+4+1.57%+83.5%44732.94+1096.5+2.51%+10.8%-0.94%+72.7%
'26/05/28255+4.5+1.8%+86.8%43636.44-620.36-1.4%+9.23%+3.2%+77.6%
'26/05/27250.5-5-1.96%+83.2%44256.8+731.43+1.68%+11.1%-3.64%+72.1%
'26/05/26255.5-2.5-0.97%+81.4%43525.37-119.03-0.27%+10.8%-0.7%+70.6%
'26/05/25258+5+1.98%+85%43644.4+1376.43+3.26%+14.4%-1.28%+70.6%
'26/05/22253+8.5+3.48%+91.4%42267.97+899.76+2.18%+16.9%+1.3%+74.6%
'26/05/21244.5+13.5+5.84%+102.6%41368.21+1347.39+3.37%+20.8%+2.47%+81.8%
'26/05/20231-6-2.53%+97.5%40020.82-154.74-0.39%+20.3%-2.14%+77.1%
'26/05/19237-13.5-5.39%+86.8%40175.56-716.26-1.75%+18.2%-3.64%+68.6%
'26/05/18250.5-27.5-9.89%+68.3%40891.82-280.54-0.68%+17.4%-9.21%+50.9%
'26/05/15278+18.5+7.13%+80.3%41172.36-579.39-1.39%+15.8%+8.52%+64.6%
'26/05/14259.5+22.5+9.49%+97.5%41751.75+377.25+0.91%+16.8%+8.58%+80.6%
'26/05/13237-18.5-7.24%+83.2%41374.5-523.82-1.25%+15.4%-5.99%+67.8%
'26/05/12255.5+6.5+2.61%+88%41898.32+108.26+0.26%+15.7%+2.35%+72.3%
'26/05/11249+22.5+9.93%+106.6%41790.06+186.12+0.45%+16.2%+9.48%+90.4%
'26/05/08226.5+20.5+9.95%+127.2%41603.94-329.84-0.79%+15.3%+10.7%+111.9%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07206+7+3.52%+135.2%41933.78+794.93+1.93%+17.5%+1.59%+117.7%
'26/05/06199-1-0.5%+134%41138.85+369.56+0.91%+18.6%-1.41%+115.4%
'26/05/05200-2-0.99%+131.7%40769.29+64.15+0.16%+18.8%-1.15%+112.9%
'26/05/04202+1.5+0.75%+133.4%40705.14+1778.51+4.57%+24.2%-3.82%+109.2%
'26/04/30200.5-2.5-1.23%+130.5%38926.63-376.87-0.96%+23%-0.27%+107.5%
'26/04/29203-10-4.69%+119.7%39303.5-218.23-0.55%+22.3%-4.14%+97.4%
'26/04/28213-5-2.29%+114.7%39521.73-94.9-0.24%+22%-2.05%+92.7%
'26/04/27218+19.5+9.82%+135.8%39616.63+684.23+1.76%+24.2%+8.06%+111.6%
'26/04/24198.5+15+8.17%+155%38932.4+1218.25+3.23%+28.2%+4.94%+126.9%
'26/04/23183.5-11-5.66%+140.6%37714.15-164.32-0.43%+27.6%-5.23%+113%
'26/04/22194.5+1.5+0.78%+142.5%37878.47+273.36+0.73%+28.5%+0.05%+113.9%
'26/04/21193-9.5-4.69%+131.1%37605.11+646.31+1.75%+30.8%-6.44%+100.3%
'26/04/20202.5+18+9.76%+153.7%36958.8+154.46+0.42%+31.3%+9.34%+122.3%
'26/04/17184.500%+153.7%36804.34-327.68-0.88%+30.2%+0.88%+123.5%
'26/04/16184.5+12.5+7.27%+172.1%37132.02+409.88+1.12%+31.6%+6.15%+140.5%
'26/04/15172-4.5-2.55%+165.2%36722.14+426.02+1.17%+33.2%-3.72%+132%
'26/04/14176.5+7.5+4.44%+176.9%36296.12+838.83+2.37%+36.3%+2.07%+140.6%
'26/04/13169+2.5+1.5%+181.1%35457.29+39.46+0.11%+36.5%+1.39%+144.6%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10166.5-0.5-0.3%+180.2%35417.83+556.67+1.6%+38.7%-1.9%+141.6%
'26/04/09167+1.5+0.91%+182.8%34861.16+99.78+0.29%+39.1%+0.62%+143.7%
'26/04/08165.5+9+5.75%+199%34761.38+1531.56+4.61%+45.5%+1.14%+153.6%
'26/04/07156.5+2+1.29%+202.9%33229.82+657.39+2.02%+48.4%-0.73%+154.5%
'26/04/02154.5-5-3.13%+193.4%32572.43-602.39-1.82%+45.7%-1.31%+147.7%
'26/04/01159.5+6+3.91%+204.9%33174.82+1451.83+4.58%+52.4%-0.67%+152.5%
'26/03/31153.5-4-2.54%+197.1%31722.99-795.17-2.45%+48.7%-0.09%+148.5%
'26/03/30157.5-5-3.08%+188%32518.16-594.43-1.8%+46%-1.28%+142%
'26/03/27162.5+3.5+2.2%+194.3%33112.59-225.03-0.68%+45%+2.88%+149.3%
'26/03/26159-6-3.64%+183.6%33337.62-101.49-0.3%+44.6%-3.34%+139.1%
'26/03/25165+8+5.1%+198.1%33439.11+826.87+2.54%+48.2%+2.56%+149.9%
'26/03/24157-4.5-2.79%+189.8%32612.24-110.26-0.34%+47.7%-2.45%+142.1%
'26/03/23161.5-7.5-4.44%+176.9%32722.5-821.38-2.45%+44.1%-1.99%+132.8%
'26/03/20169+1+0.6%+178.6%33543.88-145.8-0.43%+43.5%+1.03%+135.1%
'26/03/19168-7-4%+167.4%33689.68-658.9-1.92%+40.7%-2.08%+126.7%
'26/03/18175+5+2.94%+175.3%34348.58+512.01+1.51%+42.9%+1.43%+132.4%
'26/03/17170+1.5+0.89%+177.7%33836.57+494.06+1.48%+45%-0.59%+132.8%
'26/03/16168.5-3-1.75%+172.9%33342.51-57.81-0.17%+44.7%-1.58%+128.2%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13171.5+0.5+0.29%+173.7%33400.32-181.54-0.54%+44%+0.83%+129.7%
'26/03/12171-5.5-3.12%+165.2%33581.86-532.33-1.56%+41.7%-1.56%+123.5%
'26/03/11176.5+6+3.52%+174.5%34114.19+1342.32+4.1%+47.5%-0.58%+127%
'26/03/10170.5+7.5+4.6%+187.1%32771.87+661.45+2.06%+50.5%+2.54%+136.6%
'26/03/09163-14-7.91%+164.4%32110.42-1489.12-4.43%+43.9%-3.48%+120.5%
'26/03/06177-4-2.21%+158.6%33599.54-73.4-0.22%+43.6%-1.99%+115%
'26/03/05181+8+4.62%+170.5%33672.94+844.06+2.57%+47.3%+2.05%+123.3%
'26/03/04173-9-4.95%+157.1%32828.88-1494.77-4.35%+40.8%-0.6%+116.3%
'26/03/03182-8.5-4.46%+145.7%34323.65-771.44-2.2%+37.7%-2.26%+107.9%
'26/03/02190.5-3-1.55%+141.9%35095.09-319.4-0.9%+36.5%-0.65%+105.4%
'26/02/26193.5+9.5+5.16%+154.3%35414.49+1.420%+36.5%+5.16%+117.8%
'26/02/25184+0.5+0.27%+155%35413.07+712.25+2.05%+39.3%-1.78%+115.7%
'26/02/24183.500%+155%34700.82+927.56+2.75%+43.1%-2.75%+111.9%
'26/02/23183.5+7.5+4.26%+165.9%33773.26+167.55+0.5%+43.8%+3.76%+122.1%
'26/02/11176+12.5+7.65%+186.2%33605.71+532.74+1.61%+46.2%+6.04%+140.1%
'26/02/10163.5+1.5+0.93%+188.9%33072.97+668.35+2.06%+49.2%-1.13%+139.7%
'26/02/09162+6.5+4.18%+201%32404.62+621.7+1.96%+52.1%+2.22%+148.9%
'26/02/06155.5-5-3.12%+191.6%31782.92-18.35-0.06%+52%-3.06%+139.6%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05160.5-5-3.02%+182.8%31801.27-488.54-1.51%+49.7%-1.51%+133.1%
'26/02/04165.5+1.5+0.91%+185.4%32289.81+94.45+0.29%+50.1%+0.62%+135.2%
'26/02/03164+4.5+2.82%+193.4%32195.36+571.33+1.81%+52.9%+1.01%+140.6%
'26/02/02159.5-7.5-4.49%+180.2%31624.03-439.72-1.37%+50.8%-3.12%+129.5%
'26/01/30167-5.5-3.19%+171.3%32063.75-472.52-1.45%+48.6%-1.74%+122.7%
'26/01/29172.5-10-5.48%+156.4%32536.27-267.55-0.82%+47.4%-4.66%+109.1%
'26/01/28182.5-10-5.19%+143.1%32803.82+485.9+1.5%+49.6%-6.69%+93.5%
'26/01/27192.5+13.5+7.54%+161.5%32317.92+253.4+0.79%+50.8%+6.75%+110.7%
'26/01/26179+2+1.13%+164.4%32064.52+103.01+0.32%+51.2%+0.81%+113.2%
'26/01/23177+6+3.51%+173.7%31961.51+215.43+0.68%+52.3%+2.83%+121.4%
'26/01/22171+3.5+2.09%+179.4%31746.08+499.71+1.6%+54.7%+0.49%+124.7%
'26/01/21167.5-10.5-5.9%+162.9%31246.37-513.62-1.62%+52.2%-4.28%+110.7%
'26/01/20178-1.5-0.84%+160.7%31759.99+120.7+0.38%+52.8%-1.22%+107.9%
'26/01/19179.5+4.5+2.57%+167.4%31639.29+230.59+0.73%+53.9%+1.84%+113.5%
'26/01/16175-4.5-2.51%+160.7%31408.7+598.12+1.94%+56.9%-4.45%+103.8%
'26/01/15179.5+3.5+1.99%+165.9%30810.58-131.2-0.42%+56.2%+2.41%+109.7%
'26/01/14176-1-0.56%+164.4%30941.78+234.56+0.76%+57.4%-1.32%+107%
'26/01/13177-7-3.8%+154.3%30707.22+139.93+0.46%+58.1%-4.26%+96.2%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12184+13.5+7.92%+174.5%30567.29+278.33+0.92%+59.6%+7%+114.9%
'26/01/09170.5-4-2.29%+168.2%30288.96-71.59-0.24%+59.2%-2.05%+109%
'26/01/08174.5+6.5+3.87%+178.6%30360.55-74.92-0.25%+58.8%+4.12%+119.7%
'26/01/07168+14+9.09%+203.9%30435.47-140.83-0.46%+58.1%+9.55%+145.8%
'26/01/06154+10.5+7.32%+226.1%30576.3+471.26+1.57%+60.6%+5.75%+165.6%
'26/01/05143.5-0.5-0.35%+225%30105.04+755.23+2.57%+64.7%-2.92%+160.3%
'26/01/02144+5+3.6%+236.7%29349.81+386.21+1.33%+66.9%+2.27%+169.8%
'25/12/31139+2+1.46%+241.6%28963.6+256.47+0.89%+68.4%+0.57%+173.2%
'25/12/30137+0.5+0.37%+242.9%28707.13-103.76-0.36%+67.8%+0.73%+175.1%
'25/12/29136.5+1+0.74%+245.4%28810.89+254.87+0.89%+69.3%-0.15%+176.1%
'25/12/26135.500%+245.4%28556.02+184.04+0.65%+70.4%-0.65%+175%
'25/12/24135.5-3.5-2.52%+236.7%28371.98+61.51+0.22%+70.8%-2.74%+165.9%
'25/12/23139+3+2.21%+244.1%28310.47+160.83+0.57%+71.7%+1.64%+172.4%
'25/12/22136+3.5+2.64%+253.2%28149.64+453.29+1.64%+74.5%+1%+178.7%
'25/12/19132.5+1.5+1.15%+257.3%27696.35+227.82+0.83%+76%+0.32%+181.3%
'25/12/1813100%+257.3%27468.53-56.64-0.21%+75.6%+0.21%+181.6%
'25/12/17131-1-0.76%+254.5%27525.17-11.49-0.04%+75.6%-0.72%+179%
'25/12/16132-4-2.94%+244.1%27536.66-330.28-1.19%+73.5%-1.75%+170.6%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513600%+244.1%27866.94-331.08-1.17%+71.4%+1.17%+172.7%
'25/12/1213600%+244.1%28198.02+173.27+0.62%+72.5%-0.62%+171.6%
'25/12/11136-2-1.45%+239.1%28024.75-375.98-1.32%+70.2%-0.13%+168.9%
'25/12/10138-3-2.13%+231.9%28400.73+218.13+0.77%+71.5%-2.9%+160.4%
'25/12/09141-1.5-1.05%+228.4%28182.6-121.18-0.43%+70.8%-0.62%+157.6%
'25/12/08142.5+3.5+2.52%+236.7%28303.78+322.89+1.15%+72.8%+1.37%+163.9%
'25/12/05139-3-2.11%+229.6%27980.89+185.18+0.67%+73.9%-2.78%+155.7%
'25/12/04142+1.5+1.07%+233.1%27795.71+2.67+0.01%+73.9%+1.06%+159.2%
'25/12/03140.500%+233.1%27793.04+228.77+0.83%+75.4%-0.83%+157.7%
'25/12/02140.5-0.5-0.35%+231.9%27564.27+221.74+0.81%+76.8%-1.16%+155.1%
'25/12/01141-4-2.76%+222.8%27342.53-283.95-1.03%+75%-1.73%+147.8%
'25/11/28145+7+5.07%+239.1%27626.48+71.95+0.26%+75.4%+4.81%+163.7%
'25/11/27138+1+0.73%+241.6%27554.53+144.99+0.53%+76.4%+0.2%+165.2%
'25/11/26137+5+3.79%+254.5%27409.54+497.37+1.85%+79.6%+1.94%+174.9%
'25/11/25132+2.5+1.93%+261.4%26912.17+407.93+1.54%+82.4%+0.39%+179%
'25/11/24129.5-0.5-0.38%+260%26504.24+69.3+0.26%+82.9%-0.64%+177.1%
'25/11/21130-4.5-3.35%+248%26434.94-991.42-3.61%+76.3%+0.26%+171.7%
'25/11/20134.5+3+2.28%+255.9%27426.36+846.24+3.18%+81.9%-0.9%+174%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19131.5+2+1.54%+261.4%26580.12-176-0.66%+80.7%+2.2%+180.7%
'25/11/18129.5-6-4.43%+245.4%26756.12-691.19-2.52%+76.1%-1.91%+169.3%
'25/11/17135.5-1.5-1.09%+241.6%27447.31+49.81+0.18%+76.4%-1.27%+165.2%
'25/11/14137-2.5-1.79%+235.5%27397.5-506.06-1.81%+73.2%+0.02%+162.2%
'25/11/13139.5-2.5-1.76%+229.6%27903.56-43.53-0.16%+73%-1.6%+156.6%
'25/11/1214200%+229.6%27947.09+162.14+0.58%+74%-0.58%+155.6%
'25/11/1114200%+229.6%27784.95-84.56-0.3%+73.5%+0.3%+156.1%
'25/11/10142-8-5.33%+212%27869.51+218.1+0.79%+74.8%-6.12%+137.2%
'25/11/07150-3-1.96%+205.9%27651.41-248.04-0.89%+73.3%-1.07%+132.6%
'25/11/06153+5.5+3.73%+217.3%27899.45+182.39+0.66%+74.4%+3.07%+142.9%
'25/11/05147.5-2.5-1.67%+212%27717.06-399.5-1.42%+71.9%-0.25%+140.1%
'25/11/04150-7.5-4.76%+197.1%28116.56-218.03-0.77%+70.6%-3.99%+126.5%
'25/11/03157.5+4.5+2.94%+205.9%28334.59+101.24+0.36%+71.2%+2.58%+134.7%
'25/10/31153+3.5+2.34%+213%28233.35-54.18-0.19%+70.9%+2.53%+142.2%
'25/10/30149.5-3.5-2.29%+205.9%28287.53-7.21-0.03%+70.8%-2.26%+135%
'25/10/29153+5+3.38%+216.2%28294.74+345.63+1.24%+73%+2.14%+143.3%
'25/10/28148+1+0.68%+218.4%27949.11-44.52-0.16%+72.7%+0.84%+145.7%
'25/10/27147+5+3.52%+229.6%27993.63+461.37+1.68%+75.6%+1.84%+154%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23142-5-3.4%+218.4%27532.26-116.65-0.42%+74.8%-2.98%+143.5%
'25/10/22147-1.5-1.01%+215.2%27648.91-103.5-0.37%+74.2%-0.64%+141%
'25/10/21148.5+3+2.06%+221.6%27752.41+63.78+0.23%+74.6%+1.83%+147.1%
'25/10/20145.5+2+1.39%+226.1%27688.63+386.26+1.41%+77.1%-0.02%+149.1%
'25/10/17143.5-3-2.05%+219.5%27302.37-345.5-1.25%+74.8%-0.8%+144.6%
'25/10/16146.5+1.5+1.03%+222.8%27647.87+372.16+1.36%+77.2%-0.33%+145.5%
'25/10/15145-1.5-1.02%+219.5%27275.71+482.56+1.8%+80.4%-2.82%+139%
'25/10/14146.5+5.5+3.9%+231.9%26793.15-130.27-0.48%+79.6%+4.38%+152.4%