≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3379 彬台 / K線比較(日)

3379 彬台

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426.7-0.3-1.12%1.12%26.526.5526.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51135.2萬66777股/筆26.351.6625.88-1.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3389.11萬113295張/筆26.73-0.6 (-2.2%)

連續漲跌: 連2跌  ( -0.9元 / -3.3%)

財報評分: 最新53分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 彬台財務長、發言人、會計暨財務主管及公司治理主管異動 (公告訊息 09/10 20:30)

• 彬台董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:13)

• 彬台2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:43)

• 彬台現金股利配發基準日相關事宜 (公告訊息 07/02 16:19)

• 彬台財務長、發言人、公司治理主管、會計主管及財務主管異動 (公告訊息 06/26 12:46)

• 彬台董事會一致推舉洪振攀先生擔任總裁 (公告訊息 06/26 12:46)

• 彬台審計暨風險管理委員會、薪資報酬委員會及提名委員會委員名單 (公告訊息 06/26 12:46)

• 彬台董事會通過總經理聘任案 (公告訊息 06/26 12:45)

• 彬台董事會一致推舉洪健峰先生擔任董事長職務 (公告訊息 06/26 12:45)

• 彬台股東會決議解除第16屆董事競業禁止限制 (公告訊息 06/26 12:45)

• 彬台2026年股東常會全面改選董事。 (公告訊息 06/26 12:44)

• 彬台2026年股東常會重要決議事項 (公告訊息 06/26 12:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.4-0.3-1.12%-1.12%48341.31-960.65-1.95%-1.95%+0.83%+0.82%
'26/10/1226.7-0.6-2.2%-3.3%49301.96-11.48-0.02%-1.97%-2.18%-1.33%
'26/10/0827.300%-3.3%49313.44-492.93-0.99%-2.94%+0.99%-0.36%
'26/10/0727.3-0.2-0.73%-4%49806.37-16.18-0.03%-2.97%-0.7%-1.03%
'26/10/0627.5-0.2-0.72%-4.69%49822.55+110.51+0.22%-2.76%-0.94%-1.94%
'26/10/0527.7-0.1-0.36%-5.04%49712.04+1236.3+2.55%-0.28%-2.91%-4.76%
'26/10/0227.8+0.2+0.72%-4.35%48475.74+122.25+0.25%-0.03%+0.47%-4.32%
'26/10/0127.6-0.1-0.36%-4.69%48353.49+413.36+0.86%+0.84%-1.22%-5.53%
'26/09/3027.7+0.4+1.47%-3.3%47940.13+308.17+0.65%+1.49%+0.82%-4.79%
'26/09/2927.3+0.05+0.18%-3.12%47631.96-392.64-0.82%+0.66%+1%-3.78%
'26/09/2427.25-0.25-0.91%-4%48024.6-132.69-0.28%+0.38%-0.63%-4.38%
'26/09/2327.500%-4%48157.29+357.12+0.75%+1.13%-0.75%-5.13%
'26/09/2227.5-0.8-2.83%-6.71%47800.17+81.33+0.17%+1.3%-3%-8.02%
'26/09/2128.3+1+3.66%-3.3%47718.84+538.09+1.14%+2.46%+2.52%-5.76%
'26/09/1827.300%-3.3%47180.75+892.75+1.93%+4.44%-1.93%-7.73%
'26/09/1727.3-0.3-1.09%-4.35%46288+439.1+0.96%+5.44%-2.05%-9.78%
'26/09/1627.6+0.65+2.41%-2.04%45848.9+337.41+0.74%+6.22%+1.67%-8.26%
'26/09/1526.95-0.15-0.55%-2.58%45511.49-351.03-0.77%+5.4%+0.22%-7.99%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.1+0.3+1.12%-1.49%45862.52-322.33-0.7%+4.67%+1.82%-6.16%
'26/09/1126.8-0.1-0.37%-1.86%46184.85-755.64-1.61%+2.98%+1.24%-4.84%
'26/09/1026.9-1.1-3.93%-5.71%46940.49-242.87-0.51%+2.45%-3.42%-8.17%
'26/09/0928-0.1-0.36%-6.05%47183.36+77.58+0.16%+2.62%-0.52%-8.67%
'26/09/0828.1-0.05-0.18%-6.22%47105.78-220.49-0.47%+2.14%+0.29%-8.36%
'26/09/0728.1500%-6.22%47326.27+775.14+1.67%+3.85%-1.67%-10.1%
'26/09/0428.15-0.35-1.23%-7.37%46551.13+693.47+1.51%+5.42%-2.74%-12.8%
'26/09/0328.5-0.6-2.06%-9.28%45857.66-307.06-0.67%+4.71%-1.39%-14%
'26/09/0229.1-0.05-0.17%-9.43%46164.72-784-1.67%+2.97%+1.5%-12.4%
'26/09/0129.15+0.35+1.22%-8.33%46948.72+820.25+1.78%+4.8%-0.56%-13.1%
'26/08/3128.8-0.45-1.54%-9.74%46128.47-202.98-0.44%+4.34%-1.1%-14.1%
'26/08/2829.25-0.55-1.85%-11.4%46331.45+356.23+0.77%+5.15%-2.62%-16.6%
'26/08/2729.8+0.3+1.02%-10.5%45975.22+142.6+0.31%+5.47%+0.71%-16%
'26/08/2629.5+0.55+1.9%-8.81%45832.62+663.16+1.47%+7.02%+0.43%-15.8%
'26/08/2528.95-0.25-0.86%-9.59%45169.46+407.14+0.91%+8%-1.77%-17.6%
'26/08/2429.2+0.35+1.21%-8.49%44762.32-461.97-1.02%+6.89%+2.23%-15.4%
'26/08/2128.85-0.4-1.37%-9.74%45224.29+290.55+0.65%+7.58%-2.02%-17.3%
'26/08/2029.25+0.15+0.52%-9.28%44933.74+214.39+0.48%+8.1%+0.04%-17.4%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.1-0.4-1.36%-10.5%44719.35-589.33-1.3%+6.69%-0.06%-17.2%
'26/08/1829.5-0.05-0.17%-10.7%45308.68-548.59-1.2%+5.42%+1.03%-16.1%
'26/08/1729.55-0.1-0.34%-11%45857.27+46.26+0.1%+5.52%-0.44%-16.5%
'26/08/1429.6500%-11%45811.01-210.47-0.46%+5.04%+0.46%-16%
'26/08/1329.65+0.1+0.34%-10.7%46021.48+503.41+1.11%+6.2%-0.77%-16.9%
'26/08/1229.55-0.05-0.17%-10.8%45518.07+397.35+0.88%+7.14%-1.05%-17.9%
'26/08/1129.6-0.8-2.63%-13.2%45120.72+191.96+0.43%+7.6%-3.06%-20.8%
'26/08/1030.4+0.45+1.5%-11.9%44928.76+702.85+1.59%+9.31%-0.09%-21.2%
'26/08/0729.95+2.7+9.91%-3.12%44225.91-170.79-0.38%+8.88%+10.3%-12%
'26/08/0627.25+0.5+1.87%-1.31%44396.7-214.9-0.48%+8.36%+2.35%-9.67%
'26/08/0526.75+0.65+2.49%+1.15%44611.6+1250.94+2.88%+11.5%-0.39%-10.3%
'26/08/0426.1+0.6+2.35%+3.53%43360.66-25.75-0.06%+11.4%+2.41%-7.89%
'26/08/0325.5+0.5+2%+5.6%43386.41+266.66+0.62%+12.1%+1.38%-6.51%
'26/07/3125+1+4.17%+10%43119.75+3186.45+7.98%+21.1%-3.81%-11.1%
'26/07/3024-0.9-3.61%+6.02%39933.3-105.88-0.26%+20.7%-3.35%-14.7%
'26/07/2924.9-2-7.43%-1.86%40039.18-1564.18-3.76%+16.2%-3.67%-18.1%
'26/07/2826.9-2.35-8.03%-9.74%41603.36-2030.83-4.65%+10.8%-3.38%-20.5%
'26/07/2729.25-0.7-2.34%-11.9%43634.19-20.65-0.05%+10.7%-2.29%-22.6%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.15+0.45+1.47%-10.1%43654.84-1195.97-2.67%+7.78%+4.14%-17.9%
'26/07/2330.7-0.95-3%-12.8%44850.81+25.03+0.06%+7.84%-3.06%-20.6%
'26/07/2231.65+0.05+0.16%-12.7%44825.78+592.91+1.34%+9.29%-1.18%-21.9%
'26/07/2131.6+1.6+5.33%-8%44232.87+1783.17+4.2%+13.9%+1.13%-21.9%
'26/07/2030-1-3.23%-11%42449.7-221.57-0.52%+13.3%-2.71%-24.3%
'26/07/1731-1.85-5.63%-16%42671.27-2953.71-6.47%+5.95%+0.84%-21.9%
'26/07/1632.85-0.15-0.45%-16.4%45624.98-6.61-0.01%+5.94%-0.44%-22.3%
'26/07/1533+0.3+0.92%-15.6%45631.59+893.64+2%+8.05%-1.08%-23.7%
'26/07/1432.7-0.8-2.39%-17.6%44737.95-642.57-1.42%+6.52%-0.97%-24.1%
'26/07/1333.5-0.55-1.62%-18.9%45380.52+25.91+0.06%+6.59%-1.68%-25.5%
'26/07/0934.05-0.05-0.15%-19.1%45354.61-379.8-0.83%+5.7%+0.68%-24.8%
'26/07/0834.1-0.2-0.58%-19.5%45734.41+255.3+0.56%+6.29%-1.14%-25.8%
'26/07/0734.3-1.3-3.65%-22.5%45479.11-1077.28-2.31%+3.83%-1.34%-26.3%
'26/07/0635.6-0.4-1.11%-23.3%46556.39-224.23-0.48%+3.34%-0.63%-26.7%
'26/07/0336-0.05-0.14%-23.4%46780.62+36.46+0.08%+3.42%-0.22%-26.9%
'26/07/0236.05+3.25+9.91%-15.9%46744.16-274.83-0.58%+2.81%+10.5%-18.7%
'26/07/0132.8+0.55+1.71%-14.4%47018.99+893.08+1.94%+4.8%-0.23%-19.2%
'26/06/3032.25+0.25+0.78%-13.8%46125.91+1126.01+2.5%+7.43%-1.72%-21.2%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932-0.05-0.16%-13.9%44999.9+428.14+0.96%+8.46%-1.12%-22.3%
'26/06/2632.05-2.25-6.56%-19.5%44571.76-1683.5-3.64%+4.51%-2.92%-24%
'26/06/2534.3-0.6-1.72%-20.9%46255.26+211.66+0.46%+4.99%-2.18%-25.9%
'26/06/2434.9-0.1-0.29%-21.1%46043.6-1057.05-2.24%+2.63%+1.95%-23.8%
'26/06/2335-0.8-2.23%-22.9%47100.65-640.86-1.34%+1.26%-0.89%-24.2%
'26/06/2235.8+0.25+0.7%-22.4%47741.51+1276.31+2.75%+4.04%-2.05%-26.4%
'26/06/1835.55+0.05+0.14%-22.3%46465.2+587.81+1.28%+5.37%-1.14%-27.6%
'26/06/1735.5+0.1+0.28%-22%45877.39+68.2+0.15%+5.53%+0.13%-27.6%
'26/06/1635.4-1-2.75%-24.2%45809.19+412.2+0.91%+6.49%-3.66%-30.7%
'26/06/1536.4+0.15+0.41%-23.9%45396.99+1227.95+2.78%+9.45%-2.37%-33.3%
'26/06/1236.25+0.35+0.97%-23.1%44169.04+1019.58+2.36%+12%-1.39%-35.2%
'26/06/1135.9-0.5-1.37%-24.2%43149.46-76.08-0.18%+11.8%-1.19%-36%
'26/06/1036.4-1.65-4.34%-27.5%43225.54-1478.9-3.31%+8.14%-1.03%-35.6%
'26/06/0938.05+0.55+1.47%-26.4%44704.44+1201.66+2.76%+11.1%-1.29%-37.5%
'26/06/0837.5-2.3-5.78%-30.7%43502.78-1568.16-3.48%+7.26%-2.3%-37.9%
'26/06/0539.8+0.8+2.05%-29.2%45070.94-606.52-1.33%+5.83%+3.38%-35.1%
'26/06/0439-0.85-2.13%-30.7%45677.46-781.7-1.68%+4.05%-0.45%-34.8%
'26/06/0339.85-0.15-0.38%-31%46459.16+901.85+1.98%+6.11%-2.36%-37.1%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240-1.35-3.26%-33.3%45557.31+219.4+0.48%+6.62%-3.74%-39.9%
'26/06/0141.35+0.55+1.35%-32.4%45337.91+604.97+1.35%+8.07%0%-40.4%
'26/05/2940.8+1.35+3.42%-30%44732.94+1096.5+2.51%+10.8%+0.91%-40.8%
'26/05/2839.45-1.25-3.07%-32.2%43636.44-620.36-1.4%+9.23%-1.67%-41.4%
'26/05/2740.7-0.55-1.33%-33.1%44256.8+731.43+1.68%+11.1%-3.01%-44.2%
'26/05/2641.25-0.75-1.79%-34.3%43525.37-119.03-0.27%+10.8%-1.52%-45%
'26/05/2542-0.8-1.87%-35.5%43644.4+1376.43+3.26%+14.4%-5.13%-49.9%
'26/05/2242.8+1.3+3.13%-33.5%42267.97+899.76+2.18%+16.9%+0.95%-50.4%
'26/05/2141.5+0.95+2.34%-31.9%41368.21+1347.39+3.37%+20.8%-1.03%-52.7%
'26/05/2040.55-2.05-4.81%-35.2%40020.82-154.74-0.39%+20.3%-4.42%-55.5%
'26/05/1942.6+1.3+3.15%-33.2%40175.56-716.26-1.75%+18.2%+4.9%-51.4%
'26/05/1841.3+3.75+9.99%-26.5%40891.82-280.54-0.68%+17.4%+10.7%-43.9%
'26/05/1537.55+3.4+9.96%-19.2%41172.36-579.39-1.39%+15.8%+11.4%-35%
'26/05/1434.15-0.8-2.29%-21%41751.75+377.25+0.91%+16.8%-3.2%-37.9%
'26/05/1334.95-0.55-1.55%-22.3%41374.5-523.82-1.25%+15.4%-0.3%-37.6%
'26/05/1235.5-1.1-3.01%-24.6%41898.32+108.26+0.26%+15.7%-3.27%-40.3%
'26/05/1136.6-0.7-1.88%-26%41790.06+186.12+0.45%+16.2%-2.33%-42.2%
'26/05/0837.3-1-2.61%-27.9%41603.94-329.84-0.79%+15.3%-1.82%-43.2%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0738.3-0.2-0.52%-28.3%41933.78+794.93+1.93%+17.5%-2.45%-45.8%
'26/05/0638.5-1.65-4.11%-31.3%41138.85+369.56+0.91%+18.6%-5.02%-49.8%
'26/05/0540.15+1.15+2.95%-29.2%40769.29+64.15+0.16%+18.8%+2.79%-48%
'26/05/0439+0.2+0.52%-28.9%40705.14+1778.51+4.57%+24.2%-4.05%-53.1%
'26/04/3038.8-0.95-2.39%-30.6%38926.63-376.87-0.96%+23%-1.43%-53.6%
'26/04/2939.75+3.6+9.96%-23.7%39303.5-218.23-0.55%+22.3%+10.5%-46%
'26/04/2836.15+3.25+9.88%-16.1%39521.73-94.9-0.24%+22%+10.1%-38.1%
'26/04/2732.9-1.6-4.64%-20%39616.63+684.23+1.76%+24.2%-6.4%-44.2%
'26/04/2434.5-0.65-1.85%-21.5%38932.4+1218.25+3.23%+28.2%-5.08%-49.7%
'26/04/2335.15-2.15-5.76%-26%37714.15-164.32-0.43%+27.6%-5.33%-53.6%
'26/04/2237.3+0.25+0.67%-25.5%37878.47+273.36+0.73%+28.5%-0.06%-54.1%
'26/04/2137.05-0.75-1.98%-27%37605.11+646.31+1.75%+30.8%-3.73%-57.8%
'26/04/2037.8+0.5+1.34%-26%36958.8+154.46+0.42%+31.3%+0.92%-57.4%
'26/04/1737.3+0.15+0.4%-25.7%36804.34-327.68-0.88%+30.2%+1.28%-55.9%
'26/04/1637.15+0.1+0.27%-25.5%37132.02+409.88+1.12%+31.6%-0.85%-57.1%
'26/04/1537.05+0.3+0.82%-24.9%36722.14+426.02+1.17%+33.2%-0.35%-58.1%
'26/04/1436.75+1.6+4.55%-21.5%36296.12+838.83+2.37%+36.3%+2.18%-57.8%
'26/04/1335.15-1.6-4.35%-24.9%35457.29+39.46+0.11%+36.5%-4.46%-61.4%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.75-0.75-2%-26.4%35417.83+556.67+1.6%+38.7%-3.6%-65.1%
'26/04/0937.5-0.55-1.45%-27.5%34861.16+99.78+0.29%+39.1%-1.74%-66.5%
'26/04/0838.05+1.45+3.96%-24.6%34761.38+1531.56+4.61%+45.5%-0.65%-70.1%
'26/04/0736.6+0.3+0.83%-24%33229.82+657.39+2.02%+48.4%-1.19%-72.4%
'26/04/0236.3-0.7-1.89%-25.4%32572.43-602.39-1.82%+45.7%-0.07%-71.1%
'26/04/0137+0.5+1.37%-24.4%33174.82+1451.83+4.58%+52.4%-3.21%-76.8%
'26/03/3136.5-1-2.67%-26.4%31722.99-795.17-2.45%+48.7%-0.22%-75.1%
'26/03/3037.5-0.2-0.53%-26.8%32518.16-594.43-1.8%+46%+1.27%-72.8%
'26/03/2737.7-0.7-1.82%-28.1%33112.59-225.03-0.68%+45%-1.14%-73.1%
'26/03/2638.4-0.75-1.92%-29.5%33337.62-101.49-0.3%+44.6%-1.62%-74.1%
'26/03/2539.15+0.35+0.9%-28.9%33439.11+826.87+2.54%+48.2%-1.64%-77.1%
'26/03/2438.8-0.55-1.4%-29.9%32612.24-110.26-0.34%+47.7%-1.06%-77.6%
'26/03/2339.35+0.75+1.94%-28.5%32722.5-821.38-2.45%+44.1%+4.39%-72.6%
'26/03/2038.6-0.5-1.28%-29.4%33543.88-145.8-0.43%+43.5%-0.85%-72.9%
'26/03/1939.1-1.15-2.86%-31.4%33689.68-658.9-1.92%+40.7%-0.94%-72.2%
'26/03/1840.25-0.35-0.86%-32%34348.58+512.01+1.51%+42.9%-2.37%-74.9%
'26/03/1740.6+0.25+0.62%-31.6%33836.57+494.06+1.48%+45%-0.86%-76.6%
'26/03/1640.35+0.2+0.5%-31.3%33342.51-57.81-0.17%+44.7%+0.67%-76%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340.15-0.25-0.62%-31.7%33400.32-181.54-0.54%+44%-0.08%-75.6%
'26/03/1240.4+0.05+0.12%-31.6%33581.86-532.33-1.56%+41.7%+1.68%-73.3%
'26/03/1140.35+1.8+4.67%-28.4%34114.19+1342.32+4.1%+47.5%+0.57%-75.9%
'26/03/1038.55+1.4+3.77%-25.7%32771.87+661.45+2.06%+50.5%+1.71%-76.3%
'26/03/0937.15-2.4-6.07%-30.2%32110.42-1489.12-4.43%+43.9%-1.64%-74.1%
'26/03/0639.55+0.1+0.25%-30%33599.54-73.4-0.22%+43.6%+0.47%-73.6%
'26/03/0539.45+1.95+5.2%-26.4%33672.94+844.06+2.57%+47.3%+2.63%-73.7%
'26/03/0437.5-2.55-6.37%-31.1%32828.88-1494.77-4.35%+40.8%-2.02%-71.9%
'26/03/0340.05-0.95-2.32%-32.7%34323.65-771.44-2.2%+37.7%-0.12%-70.4%
'26/03/0241-0.8-1.91%-34%35095.09-319.4-0.9%+36.5%-1.01%-70.5%
'26/02/2641.8+0.7+1.7%-32.8%35414.49+1.420%+36.5%+1.7%-69.4%
'26/02/2541.1-0.7-1.67%-34%35413.07+712.25+2.05%+39.3%-3.72%-73.3%
'26/02/2441.8-0.9-2.11%-35.4%34700.82+927.56+2.75%+43.1%-4.86%-78.5%
'26/02/2342.7+0.8+1.91%-34.1%33773.26+167.55+0.5%+43.8%+1.41%-78%
'26/02/1141.9-1.95-4.45%-37.1%33605.71+532.74+1.61%+46.2%-6.06%-83.2%
'26/02/1043.85-0.4-0.9%-37.6%33072.97+668.35+2.06%+49.2%-2.96%-86.8%
'26/02/0944.25+0.55+1.26%-36.8%32404.62+621.7+1.96%+52.1%-0.7%-88.9%
'26/02/0643.7-1.6-3.53%-39.1%31782.92-18.35-0.06%+52%-3.47%-91.1%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0545.3-0.9-1.95%-40.3%31801.27-488.54-1.51%+49.7%-0.44%-90%
'26/02/0446.2+1.1+2.44%-38.8%32289.81+94.45+0.29%+50.1%+2.15%-89%
'26/02/0345.1-0.25-0.55%-39.1%32195.36+571.33+1.81%+52.9%-2.36%-92%
'26/02/0245.35-3.65-7.45%-43.7%31624.03-439.72-1.37%+50.8%-6.08%-94.4%
'26/01/3049-2-3.92%-45.9%32063.75-472.52-1.45%+48.6%-2.47%-94.5%
'26/01/2951-1.2-2.3%-47.1%32536.27-267.55-0.82%+47.4%-1.48%-94.5%
'26/01/2852.2+1+1.95%-46.1%32803.82+485.9+1.5%+49.6%+0.45%-95.7%
'26/01/2751.2-1.3-2.48%-47.4%32317.92+253.4+0.79%+50.8%-3.27%-98.2%
'26/01/2652.5+0.3+0.57%-47.1%32064.52+103.01+0.32%+51.2%+0.25%-98.4%
'26/01/2352.2+2.1+4.19%-44.9%31961.51+215.43+0.68%+52.3%+3.51%-97.2%
'26/01/2250.1-0.3-0.6%-45.2%31746.08+499.71+1.6%+54.7%-2.2%-99.9%
'26/01/2150.4-1-1.95%-46.3%31246.37-513.62-1.62%+52.2%-0.33%-98.5%
'26/01/2051.4-0.3-0.58%-46.6%31759.99+120.7+0.38%+52.8%-0.96%-99.4%
'26/01/1951.7+0.2+0.39%-46.4%31639.29+230.59+0.73%+53.9%-0.34%-100.3%
'26/01/1651.500%-46.4%31408.7+598.12+1.94%+56.9%-1.94%-103.3%
'26/01/1551.500%-46.4%30810.58-131.2-0.42%+56.2%+0.42%-102.6%
'26/01/1451.5+2.35+4.78%-43.8%30941.78+234.56+0.76%+57.4%+4.02%-101.3%
'26/01/1349.15-0.65-1.31%-44.6%30707.22+139.93+0.46%+58.1%-1.77%-102.7%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.8+0.15+0.3%-44.4%30567.29+278.33+0.92%+59.6%-0.62%-104%
'26/01/0949.65+0.15+0.3%-44.2%30288.96-71.59-0.24%+59.2%+0.54%-103.5%
'26/01/0849.5+0.3+0.61%-43.9%30360.55-74.92-0.25%+58.8%+0.86%-102.7%
'26/01/0749.2-1.2-2.38%-45.2%30435.47-140.83-0.46%+58.1%-1.92%-103.3%
'26/01/0650.4+1.65+3.38%-43.4%30576.3+471.26+1.57%+60.6%+1.81%-104%
'26/01/0548.75-0.5-1.02%-44%30105.04+755.23+2.57%+64.7%-3.59%-108.7%
'26/01/0249.25+0.2+0.41%-43.7%29349.81+386.21+1.33%+66.9%-0.92%-110.6%
'25/12/3149.05-0.25-0.51%-44%28963.6+256.47+0.89%+68.4%-1.4%-112.4%
'25/12/3049.3-0.65-1.3%-44.7%28707.13-103.76-0.36%+67.8%-0.94%-112.5%
'25/12/2949.95-0.55-1.09%-45.3%28810.89+254.87+0.89%+69.3%-1.98%-114.6%
'25/12/2650.5+0.3+0.6%-45%28556.02+184.04+0.65%+70.4%-0.05%-115.4%
'25/12/2450.200%-45%28371.98+61.51+0.22%+70.8%-0.22%-115.8%
'25/12/2350.2+0.1+0.2%-44.9%28310.47+160.83+0.57%+71.7%-0.37%-116.6%
'25/12/2250.1+0.4+0.8%-44.5%28149.64+453.29+1.64%+74.5%-0.84%-119%
'25/12/1949.7+0.4+0.81%-44%27696.35+227.82+0.83%+76%-0.02%-120%
'25/12/1849.3-0.65-1.3%-44.7%27468.53-56.64-0.21%+75.6%-1.09%-120.4%
'25/12/1749.95-0.35-0.7%-45.1%27525.17-11.49-0.04%+75.6%-0.66%-120.7%
'25/12/1650.3-0.5-0.98%-45.7%27536.66-330.28-1.19%+73.5%+0.21%-119.1%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1550.800%-45.7%27866.94-331.08-1.17%+71.4%+1.17%-117.1%
'25/12/1250.8-0.4-0.78%-46.1%28198.02+173.27+0.62%+72.5%-1.4%-118.6%
'25/12/1151.2-1.5-2.85%-47.6%28024.75-375.98-1.32%+70.2%-1.53%-117.8%
'25/12/1052.7-1.2-2.23%-48.8%28400.73+218.13+0.77%+71.5%-3%-120.3%
'25/12/0953.9+0.1+0.19%-48.7%28182.6-121.18-0.43%+70.8%+0.62%-119.5%
'25/12/0853.8-1.7-3.06%-50.3%28303.78+322.89+1.15%+72.8%-4.21%-123%
'25/12/0555.5+0.1+0.18%-50.2%27980.89+185.18+0.67%+73.9%-0.49%-124.1%
'25/12/0455.4+2.6+4.92%-47.7%27795.71+2.67+0.01%+73.9%+4.91%-121.7%
'25/12/0352.8+0.2+0.38%-47.5%27793.04+228.77+0.83%+75.4%-0.45%-122.9%
'25/12/0252.6-0.4-0.75%-47.9%27564.27+221.74+0.81%+76.8%-1.56%-124.7%
'25/12/0153+0.3+0.57%-47.6%27342.53-283.95-1.03%+75%+1.6%-122.6%
'25/11/2852.7-0.1-0.19%-47.7%27626.48+71.95+0.26%+75.4%-0.45%-123.2%
'25/11/2752.8-0.2-0.38%-47.9%27554.53+144.99+0.53%+76.4%-0.91%-124.3%
'25/11/2653+2.3+4.54%-45.6%27409.54+497.37+1.85%+79.6%+2.69%-125.2%
'25/11/2550.7+1.3+2.63%-44.1%26912.17+407.93+1.54%+82.4%+1.09%-126.5%
'25/11/2449.4+0.95+1.96%-43%26504.24+69.3+0.26%+82.9%+1.7%-125.9%
'25/11/2148.45-3.45-6.65%-46.8%26434.94-991.42-3.61%+76.3%-3.04%-123.1%
'25/11/2051.9+0.5+0.97%-46.3%27426.36+846.24+3.18%+81.9%-2.21%-128.2%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1951.4-1.3-2.47%-47.6%26580.12-176-0.66%+80.7%-1.81%-128.3%
'25/11/1852.7-1-1.86%-48.6%26756.12-691.19-2.52%+76.1%+0.66%-124.7%
'25/11/1753.7-1.5-2.72%-50%27447.31+49.81+0.18%+76.4%-2.9%-126.4%
'25/11/1455.2-1.6-2.82%-51.4%27397.5-506.06-1.81%+73.2%-1.01%-124.7%
'25/11/1356.8-0.7-1.22%-52%27903.56-43.53-0.16%+73%-1.06%-125%
'25/11/1257.5-1.5-2.54%-53.2%27947.09+162.14+0.58%+74%-3.12%-127.2%
'25/11/1159+0.7+1.2%-52.7%27784.95-84.56-0.3%+73.5%+1.5%-126.1%
'25/11/1058.3+5.3+10%-47.9%27869.51+218.1+0.79%+74.8%+9.21%-122.7%
'25/11/0753-0.9-1.67%-48.8%27651.41-248.04-0.89%+73.3%-0.78%-122.1%
'25/11/0653.900%-48.8%27899.45+182.39+0.66%+74.4%-0.66%-123.2%
'25/11/0553.9-0.9-1.64%-49.6%27717.06-399.5-1.42%+71.9%-0.22%-121.6%
'25/11/0454.8-2.6-4.53%-51.9%28116.56-218.03-0.77%+70.6%-3.76%-122.5%
'25/11/0357.4+1.2+2.14%-50.9%28334.59+101.24+0.36%+71.2%+1.78%-122.1%
'25/10/3156.2+0.5+0.9%-50.4%28233.35-54.18-0.19%+70.9%+1.09%-121.3%
'25/10/3055.7-0.5-0.89%-50.9%28287.53-7.21-0.03%+70.8%-0.86%-121.7%
'25/10/2956.2-0.6-1.06%-51.4%28294.74+345.63+1.24%+73%-2.3%-124.4%
'25/10/2856.8-1.3-2.24%-52.5%27949.11-44.52-0.16%+72.7%-2.08%-125.2%
'25/10/2758.1+0.1+0.17%-52.4%27993.63+461.37+1.68%+75.6%-1.51%-128%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2358-1.2-2.03%-53.4%27532.26-116.65-0.42%+74.8%-1.61%-128.2%
'25/10/2259.2-1.3-2.15%-54.4%27648.91-103.5-0.37%+74.2%-1.78%-128.6%
'25/10/2160.5+4.5+8.04%-50.7%27752.41+63.78+0.23%+74.6%+7.81%-125.3%
'25/10/2056+0.1+0.18%-50.6%27688.63+386.26+1.41%+77.1%-1.23%-127.7%
'25/10/1755.9-1.4-2.44%-51.8%27302.37-345.5-1.25%+74.8%-1.19%-126.7%
'25/10/1657.3+0.6+1.06%-51.3%27647.87+372.16+1.36%+77.2%-0.3%-128.6%
'25/10/1556.7-0.4-0.7%-51.7%27275.71+482.56+1.8%+80.4%-2.5%-132.1%
'25/10/1457.1-4.3-7%-55%26793.15-130.27-0.48%+79.6%-6.52%-134.6%