≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / K線比較(日)

3380 明泰

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.3+0.35+1.16%2.48%30.130.8530.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0313,155萬7491.38張/筆30.611.81218.91.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5734,789萬1,1901.32張/筆30.44-0.6 (-1.94%)

連續漲跌: 連4跌→漲  ( +0.35元 / +1.16%)

財報評分: 最新34分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 明泰亮相2026 OCP峰會 展出1.6T水冷交換機強化AI資料中心布局 (Anue鉅亨 10/12 17:41)

• 代子公司盈泰投資股份有限公司公告達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 10/02 16:51)

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.65+0.35+1.16%+1.16%49301.96-11.48-0.02%-0.02%+1.18%+1.18%
'26/10/0830.3-0.6-1.94%-0.81%49313.44-492.93-0.99%-1.01%-0.95%+0.2%
'26/10/0730.9-0.15-0.48%-1.29%49806.37-16.18-0.03%-1.04%-0.45%-0.24%
'26/10/0631.05-0.25-0.8%-2.08%49822.55+110.51+0.22%-0.82%-1.02%-1.25%
'26/10/0531.3-0.65-2.03%-4.07%49712.04+1236.3+2.55%+1.7%-4.58%-5.77%
'26/10/0231.95+0.65+2.08%-2.08%48475.74+122.25+0.25%+1.96%+1.83%-4.04%
'26/10/0131.3-0.85-2.64%-4.67%48353.49+413.36+0.86%+2.84%-3.5%-7.51%
'26/09/3032.15+0.55+1.74%-3.01%47940.13+308.17+0.65%+3.51%+1.09%-6.51%
'26/09/2931.600%-3.01%47631.96-392.64-0.82%+2.66%+0.82%-5.67%
'26/09/2431.6+0.6+1.94%-1.13%48024.6-132.69-0.28%+2.38%+2.22%-3.51%
'26/09/2331-1.95-5.92%-6.98%48157.29+357.12+0.75%+3.14%-6.67%-10.1%
'26/09/2232.95-0.2-0.6%-7.54%47800.17+81.33+0.17%+3.32%-0.77%-10.9%
'26/09/2133.15+3+9.95%+1.66%47718.84+538.09+1.14%+4.5%+8.81%-2.84%
'26/09/1830.15-0.2-0.66%+0.99%47180.75+892.75+1.93%+6.51%-2.59%-5.52%
'26/09/1730.35+0.15+0.5%+1.49%46288+439.1+0.96%+7.53%-0.46%-6.04%
'26/09/1630.2+0.65+2.2%+3.72%45848.9+337.41+0.74%+8.33%+1.46%-4.61%
'26/09/1529.55-0.4-1.34%+2.34%45511.49-351.03-0.77%+7.5%-0.57%-5.16%
'26/09/1429.95-0.8-2.6%-0.33%45862.52-322.33-0.7%+6.75%-1.9%-7.07%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.75+0.1+0.33%0%46184.85-755.64-1.61%+5.03%+1.94%-5.03%
'26/09/1030.65+0.25+0.82%+0.82%46940.49-242.87-0.51%+4.49%+1.33%-3.67%
'26/09/0930.4+0.5+1.67%+2.51%47183.36+77.58+0.16%+4.66%+1.51%-2.15%
'26/09/0829.9+0.05+0.17%+2.68%47105.78-220.49-0.47%+4.17%+0.64%-1.49%
'26/09/0729.85-0.15-0.5%+2.17%47326.27+775.14+1.67%+5.91%-2.17%-3.74%
'26/09/0430+1+3.45%+5.69%46551.13+693.47+1.51%+7.51%+1.94%-1.82%
'26/09/0329-1.05-3.49%+2%45857.66-307.06-0.67%+6.8%-2.82%-4.8%
'26/09/0230.05+1.7+6%+8.11%46164.72-784-1.67%+5.01%+7.67%+3.1%
'26/09/0128.35-0.15-0.53%+7.54%46948.72+820.25+1.78%+6.88%-2.31%+0.66%
'26/08/3128.5+0.35+1.24%+8.88%46128.47-202.98-0.44%+6.41%+1.68%+2.47%
'26/08/2828.15+0.3+1.08%+10.1%46331.45+356.23+0.77%+7.24%+0.31%+2.82%
'26/08/2727.85+0.1+0.36%+10.5%45975.22+142.6+0.31%+7.57%+0.05%+2.88%
'26/08/2627.75+0.5+1.83%+12.5%45832.62+663.16+1.47%+9.15%+0.36%+3.33%
'26/08/2527.25+0.1+0.37%+12.9%45169.46+407.14+0.91%+10.1%-0.54%+2.75%
'26/08/2427.15-0.4-1.45%+11.3%44762.32-461.97-1.02%+9.02%-0.43%+2.24%
'26/08/2127.55+0.25+0.92%+12.3%45224.29+290.55+0.65%+9.72%+0.27%+2.55%
'26/08/2027.3+0.15+0.55%+12.9%44933.74+214.39+0.48%+10.2%+0.07%+2.64%
'26/08/1927.15+0.25+0.93%+13.9%44719.35-589.33-1.3%+8.81%+2.23%+5.13%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.9-1.1-3.93%+9.46%45308.68-548.59-1.2%+7.51%-2.73%+1.95%
'26/08/1728+0.2+0.72%+10.3%45857.27+46.26+0.1%+7.62%+0.62%+2.63%
'26/08/1427.8-0.5-1.77%+8.3%45811.01-210.47-0.46%+7.13%-1.31%+1.18%
'26/08/1328.3-0.1-0.35%+7.92%46021.48+503.41+1.11%+8.31%-1.46%-0.39%
'26/08/1228.4+0.15+0.53%+8.5%45518.07+397.35+0.88%+9.27%-0.35%-0.77%
'26/08/1128.25-0.25-0.88%+7.54%45120.72+191.96+0.43%+9.73%-1.31%-2.19%
'26/08/1028.5+0.55+1.97%+9.66%44928.76+702.85+1.59%+11.5%+0.38%-1.82%
'26/08/0727.95-0.6-2.1%+7.36%44225.91-170.79-0.38%+11%-1.72%-3.69%
'26/08/0628.55-0.35-1.21%+6.06%44396.7-214.9-0.48%+10.5%-0.73%-4.46%
'26/08/0528.9-0.35-1.2%+4.79%44611.6+1250.94+2.88%+13.7%-4.08%-8.92%
'26/08/0429.25+0.2+0.69%+5.51%43360.66-25.75-0.06%+13.6%+0.75%-8.13%
'26/08/0329.05+1.6+5.83%+11.7%43386.41+266.66+0.62%+14.3%+5.21%-2.68%
'26/07/3127.45+1.55+5.98%+18.3%43119.75+3186.45+7.98%+23.5%-2%-5.12%
'26/07/3025.9-1.15-4.25%+13.3%39933.3-105.88-0.26%+23.1%-3.99%-9.83%
'26/07/2927.05-1.3-4.59%+8.11%40039.18-1564.18-3.76%+18.5%-0.83%-10.4%
'26/07/2828.35-1.95-6.44%+1.16%41603.36-2030.83-4.65%+13%-1.79%-11.8%
'26/07/2730.3+0.5+1.68%+2.85%43634.19-20.65-0.05%+12.9%+1.73%-10.1%
'26/07/2429.8-0.8-2.61%+0.16%43654.84-1195.97-2.67%+9.92%+0.06%-9.76%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.6-0.2-0.65%-0.49%44850.81+25.03+0.06%+9.99%-0.71%-10.5%
'26/07/2230.8+0.45+1.48%+0.99%44825.78+592.91+1.34%+11.5%+0.14%-10.5%
'26/07/2130.35+1.15+3.94%+4.97%44232.87+1783.17+4.2%+16.1%-0.26%-11.2%
'26/07/2029.2-0.6-2.01%+2.85%42449.7-221.57-0.52%+15.5%-1.49%-12.7%
'26/07/1729.8-2.4-7.45%-4.81%42671.27-2953.71-6.47%+8.06%-0.98%-12.9%
'26/07/1632.2-0.2-0.62%-5.4%45624.98-6.61-0.01%+8.04%-0.61%-13.4%
'26/07/1532.9+0.7+2.17%-3.26%45631.59+893.64+2%+10.2%+0.17%-13.5%
'26/07/1432.2-1.45-4.31%-7.43%44737.95-642.57-1.42%+8.64%-2.89%-16.1%
'26/07/1333.65-0.1-0.3%-7.7%45380.52+25.91+0.06%+8.7%-0.36%-16.4%
'26/07/0933.75-0.5-1.46%-9.05%45354.61-379.8-0.83%+7.8%-0.63%-16.9%
'26/07/0834.25+0.2+0.59%-8.52%45734.41+255.3+0.56%+8.41%+0.03%-16.9%
'26/07/0734.05-1.35-3.81%-12%45479.11-1077.28-2.31%+5.9%-1.5%-17.9%
'26/07/0635.4-0.6-1.67%-13.5%46556.39-224.23-0.48%+5.39%-1.19%-18.9%
'26/07/0336+1.95+5.73%-8.52%46780.62+36.46+0.08%+5.47%+5.65%-14%
'26/07/0234.05+0.85+2.56%-6.17%46744.16-274.83-0.58%+4.86%+3.14%-11%
'26/07/0133.2-0.85-2.5%-8.52%47018.99+893.08+1.94%+6.89%-4.44%-15.4%
'26/06/3034.05+1.35+4.13%-4.74%46125.91+1126.01+2.5%+9.56%+1.63%-14.3%
'26/06/2932.7+1.2+3.81%-1.11%44999.9+428.14+0.96%+10.6%+2.85%-11.7%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.5-2.15-6.39%-7.43%44571.76-1683.5-3.64%+6.59%-2.75%-14%
'26/06/2533.65-0.85-2.46%-9.71%46255.26+211.66+0.46%+7.08%-2.92%-16.8%
'26/06/2434.5+0.3+0.88%-8.92%46043.6-1057.05-2.24%+4.67%+3.12%-13.6%
'26/06/2334.2-1.6-4.47%-13%47100.65-640.86-1.34%+3.27%-3.13%-16.3%
'26/06/2235.8+0.85+2.43%-10.9%47741.51+1276.31+2.75%+6.11%-0.32%-17%
'26/06/1834.95-0.45-1.27%-12%46465.2+587.81+1.28%+7.46%-2.55%-19.5%
'26/06/1735.4+1.05+3.06%-9.32%45877.39+68.2+0.15%+7.62%+2.91%-16.9%
'26/06/1634.35-0.65-1.86%-11%45809.19+412.2+0.91%+8.6%-2.77%-19.6%
'26/06/1535+1.1+3.24%-8.11%45396.99+1227.95+2.78%+11.6%+0.46%-19.7%
'26/06/1233.9-0.25-0.73%-8.78%44169.04+1019.58+2.36%+14.3%-3.09%-23%
'26/06/1134.15+0.85+2.55%-6.46%43149.46-76.08-0.18%+14.1%+2.73%-20.5%
'26/06/1033.3-1.4-4.03%-10.2%43225.54-1478.9-3.31%+10.3%-0.72%-20.5%
'26/06/0934.7+0.25+0.73%-9.58%44704.44+1201.66+2.76%+13.3%-2.03%-22.9%
'26/06/0834.45-3.05-8.13%-16.9%43502.78-1568.16-3.48%+9.39%-4.65%-26.3%
'26/06/0537.5-1.5-3.85%-20.1%45070.94-606.52-1.33%+7.93%-2.52%-28.1%
'26/06/0439-1.55-3.82%-23.2%45677.46-781.7-1.68%+6.12%-2.14%-29.3%
'26/06/0340.55+0.35+0.87%-22.5%46459.16+901.85+1.98%+8.22%-1.11%-30.7%
'26/06/0240.2+1.4+3.61%-19.7%45557.31+219.4+0.48%+8.74%+3.13%-28.5%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.8+0.2+0.52%-19.3%45337.91+604.97+1.35%+10.2%-0.83%-29.5%
'26/05/2938.6+2.5+6.93%-13.7%44732.94+1096.5+2.51%+13%+4.42%-26.7%
'26/05/2836.1+0.6+1.69%-12.3%43636.44-620.36-1.4%+11.4%+3.09%-23.7%
'26/05/2735.5+0.1+0.28%-12%44256.8+731.43+1.68%+13.3%-1.4%-25.3%
'26/05/2635.4-0.4-1.12%-13%43525.37-119.03-0.27%+13%-0.85%-26%
'26/05/2535.8+1.65+4.83%-8.78%43644.4+1376.43+3.26%+16.6%+1.57%-25.4%
'26/05/2234.15+1.45+4.43%-4.74%42267.97+899.76+2.18%+19.2%+2.25%-23.9%
'26/05/2132.7+0.45+1.4%-3.41%41368.21+1347.39+3.37%+23.2%-1.97%-26.6%
'26/05/2032.25+0.8+2.54%-0.95%40020.82-154.74-0.39%+22.7%+2.93%-23.7%
'26/05/1931.45-0.3-0.94%-1.89%40175.56-716.26-1.75%+20.6%+0.81%-22.5%
'26/05/1831.75+0.75+2.42%+0.48%40891.82-280.54-0.68%+19.7%+3.1%-19.3%
'26/05/1531-0.6-1.9%-1.42%41172.36-579.39-1.39%+18.1%-0.51%-19.5%
'26/05/1431.6-0.05-0.16%-1.58%41751.75+377.25+0.91%+19.2%-1.07%-20.7%
'26/05/1331.65-0.55-1.71%-3.26%41374.5-523.82-1.25%+17.7%-0.46%-20.9%
'26/05/1232.200%-3.26%41898.32+108.26+0.26%+18%-0.26%-21.2%
'26/05/1132.2+0.3+0.94%-2.35%41790.06+186.12+0.45%+18.5%+0.49%-20.9%
'26/05/0831.9-0.7-2.15%-4.45%41603.94-329.84-0.79%+17.6%-1.36%-22%
'26/05/0732.6+0.85+2.68%-1.89%41933.78+794.93+1.93%+19.8%+0.75%-21.7%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.75-3-8.63%-10.4%41138.85+369.56+0.91%+20.9%-9.54%-31.3%
'26/05/0534.75+1.05+3.12%-7.57%40769.29+64.15+0.16%+21.1%+2.96%-28.7%
'26/05/0433.7+0.1+0.3%-7.29%40705.14+1778.51+4.57%+26.7%-4.27%-33.9%
'26/04/3033.6-0.4-1.18%-8.38%38926.63-376.87-0.96%+25.4%-0.22%-33.8%
'26/04/2934-0.9-2.58%-10.7%39303.5-218.23-0.55%+24.7%-2.03%-35.5%
'26/04/2834.9-0.4-1.13%-11.8%39521.73-94.9-0.24%+24.4%-0.89%-36.2%
'26/04/2735.3+0.4+1.15%-10.7%39616.63+684.23+1.76%+26.6%-0.61%-37.4%
'26/04/2434.9-1.9-5.16%-15.4%38932.4+1218.25+3.23%+30.7%-8.39%-46.1%
'26/04/2336.8-3.2-8%-22.1%37714.15-164.32-0.43%+30.2%-7.57%-52.3%
'26/04/2240-0.6-1.48%-23.3%37878.47+273.36+0.73%+31.1%-2.21%-54.4%
'26/04/2140.6-0.25-0.61%-23.7%37605.11+646.31+1.75%+33.4%-2.36%-57.1%
'26/04/2040.85-0.7-1.68%-25%36958.8+154.46+0.42%+34%-2.1%-59%
'26/04/1741.55+0.55+1.34%-24%36804.34-327.68-0.88%+32.8%+2.22%-56.8%
'26/04/1641+2.1+5.4%-19.9%37132.02+409.88+1.12%+34.3%+4.28%-54.2%
'26/04/1538.9+0.7+1.83%-18.5%36722.14+426.02+1.17%+35.8%+0.66%-54.3%
'26/04/1438.2-0.9-2.3%-20.3%36296.12+838.83+2.37%+39%-4.67%-59.4%
'26/04/1339.100%-20.3%35457.29+39.46+0.11%+39.2%-0.11%-59.5%
'26/04/1039.1-2.2-5.33%-24.6%35417.83+556.67+1.6%+41.4%-6.93%-66%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941.3+0.25+0.61%-24.1%34861.16+99.78+0.29%+41.8%+0.32%-65.9%
'26/04/0841.05+3.7+9.91%-16.6%34761.38+1531.56+4.61%+48.4%+5.3%-65%
'26/04/0737.35+1.8+5.06%-12.4%33229.82+657.39+2.02%+51.4%+3.04%-63.7%
'26/04/0235.55-1.15-3.13%-15.1%32572.43-602.39-1.82%+48.6%-1.31%-63.7%
'26/04/0136.7+1.65+4.71%-11.1%33174.82+1451.83+4.58%+55.4%+0.13%-66.5%
'26/03/3135.05-1.2-3.31%-14.1%31722.99-795.17-2.45%+51.6%-0.86%-65.7%
'26/03/3036.25-0.85-2.29%-16%32518.16-594.43-1.8%+48.9%-0.49%-64.9%
'26/03/2737.1+0.85+2.34%-14.1%33112.59-225.03-0.68%+47.9%+3.02%-62%
'26/03/2636.25-0.2-0.55%-14.5%33337.62-101.49-0.3%+47.4%-0.25%-62%
'26/03/2536.45+2.7+8%-7.7%33439.11+826.87+2.54%+51.2%+5.46%-58.9%
'26/03/2433.75-0.45-1.32%-8.92%32612.24-110.26-0.34%+50.7%-0.98%-59.6%
'26/03/2334.2-1.95-5.39%-13.8%32722.5-821.38-2.45%+47%-2.94%-60.8%
'26/03/2036.15-0.5-1.36%-15%33543.88-145.8-0.43%+46.3%-0.93%-61.3%
'26/03/1936.65+0.7+1.95%-13.4%33689.68-658.9-1.92%+43.5%+3.87%-56.9%
'26/03/1835.95-0.5-1.37%-14.5%34348.58+512.01+1.51%+45.7%-2.88%-60.2%
'26/03/1736.45+1.3+3.7%-11.4%33836.57+494.06+1.48%+47.9%+2.22%-59.2%
'26/03/1635.15-1-2.77%-13.8%33342.51-57.81-0.17%+47.6%-2.6%-61.4%
'26/03/1336.15+0.25+0.7%-13.2%33400.32-181.54-0.54%+46.8%+1.24%-60%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.9+0.35+0.98%-12.4%33581.86-532.33-1.56%+44.5%+2.54%-56.9%
'26/03/1135.55-0.45-1.25%-13.5%34114.19+1342.32+4.1%+50.4%-5.35%-63.9%
'26/03/1036+2.75+8.27%-6.32%32771.87+661.45+2.06%+53.5%+6.21%-59.9%
'26/03/0933.25-1.65-4.73%-10.7%32110.42-1489.12-4.43%+46.7%-0.3%-57.5%
'26/03/0634.9-0.5-1.41%-12%33599.54-73.4-0.22%+46.4%-1.19%-58.4%
'26/03/0535.4+3.2+9.94%-3.26%33672.94+844.06+2.57%+50.2%+7.37%-53.4%
'26/03/0432.2-3.25-9.17%-12.1%32828.88-1494.77-4.35%+43.6%-4.82%-55.8%
'26/03/0335.45+1.1+3.2%-9.32%34323.65-771.44-2.2%+40.5%+5.4%-49.8%
'26/03/0234.35+3.1+9.92%-0.32%35095.09-319.4-0.9%+39.2%+10.8%-39.5%
'26/02/2631.25-1.15-3.55%-3.86%35414.49+1.420%+39.2%-3.55%-43.1%
'26/02/2532.4-0.6-1.82%-5.61%35413.07+712.25+2.05%+42.1%-3.87%-47.7%
'26/02/2433+0.7+2.17%-3.56%34700.82+927.56+2.75%+46%-0.58%-49.5%
'26/02/2332.3+2.15+7.13%+3.32%33773.26+167.55+0.5%+46.7%+6.63%-43.4%
'26/02/1130.1500%+3.32%33605.71+532.74+1.61%+49.1%-1.61%-45.8%
'26/02/1030.15+0.1+0.33%+3.66%33072.97+668.35+2.06%+52.1%-1.73%-48.5%
'26/02/0930.05-0.25-0.83%+2.81%32404.62+621.7+1.96%+55.1%-2.79%-52.3%
'26/02/0630.3-0.8-2.57%+0.16%31782.92-18.35-0.06%+55%-2.51%-54.9%
'26/02/0531.1-1.35-4.16%-4.01%31801.27-488.54-1.51%+52.7%-2.65%-56.7%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.45-2.25-6.48%-10.2%32289.81+94.45+0.29%+53.1%-6.77%-63.4%
'26/02/0334.7+1.05+3.12%-7.43%32195.36+571.33+1.81%+55.9%+1.31%-63.3%
'26/02/0233.65+0.65+1.97%-5.61%31624.03-439.72-1.37%+53.8%+3.34%-59.4%
'26/01/3033-1-2.94%-8.38%32063.75-472.52-1.45%+51.5%-1.49%-59.9%
'26/01/2934-1.05-3%-11.1%32536.27-267.55-0.82%+50.3%-2.18%-61.4%
'26/01/2835.05-0.05-0.14%-11.3%32803.82+485.9+1.5%+52.6%-1.64%-63.8%
'26/01/2735.1+0.5+1.45%-9.97%32317.92+253.4+0.79%+53.8%+0.66%-63.7%
'26/01/2634.6-0.35-1%-10.9%32064.52+103.01+0.32%+54.3%-1.32%-65.1%
'26/01/2334.95+0.9+2.64%-8.52%31961.51+215.43+0.68%+55.3%+1.96%-63.8%
'26/01/2234.05-0.35-1.02%-9.45%31746.08+499.71+1.6%+57.8%-2.62%-67.2%
'26/01/2134.4-0.05-0.15%-9.58%31246.37-513.62-1.62%+55.2%+1.47%-64.8%
'26/01/2034.45-0.4-1.15%-10.6%31759.99+120.7+0.38%+55.8%-1.53%-66.4%
'26/01/1934.85+1.35+4.03%-7.01%31639.29+230.59+0.73%+57%+3.3%-64%
'26/01/1633.5-0.7-2.05%-8.92%31408.7+598.12+1.94%+60%-3.99%-68.9%
'26/01/1534.2-0.6-1.72%-10.5%30810.58-131.2-0.42%+59.3%-1.3%-69.8%
'26/01/1434.8+1.45+4.35%-6.6%30941.78+234.56+0.76%+60.6%+3.59%-67.2%
'26/01/1333.35+0.35+1.06%-5.61%30707.22+139.93+0.46%+61.3%+0.6%-66.9%
'26/01/1233+1.35+4.27%-1.58%30567.29+278.33+0.92%+62.8%+3.35%-64.4%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.65-0.1-0.31%-1.89%30288.96-71.59-0.24%+62.4%-0.07%-64.3%
'26/01/0831.75-0.55-1.7%-3.56%30360.55-74.92-0.25%+62%-1.45%-65.5%
'26/01/0732.3-0.15-0.46%-4.01%30435.47-140.83-0.46%+61.2%0%-65.2%
'26/01/0632.45+1.4+4.51%+0.32%30576.3+471.26+1.57%+63.8%+2.94%-63.4%
'26/01/0531.05-0.6-1.9%-1.58%30105.04+755.23+2.57%+68%-4.47%-69.6%
'26/01/0231.65+0.3+0.96%-0.64%29349.81+386.21+1.33%+70.2%-0.37%-70.9%
'25/12/3131.35-0.05-0.16%-0.8%28963.6+256.47+0.89%+71.7%-1.05%-72.5%
'25/12/3031.4-0.2-0.63%-1.42%28707.13-103.76-0.36%+71.1%-0.27%-72.5%
'25/12/2931.6-0.7-2.17%-3.56%28810.89+254.87+0.89%+72.6%-3.06%-76.2%
'25/12/2632.3+0.2+0.62%-2.96%28556.02+184.04+0.65%+73.8%-0.03%-76.7%
'25/12/2432.1+0.7+2.23%-0.8%28371.98+61.51+0.22%+74.1%+2.01%-74.9%
'25/12/2331.4-0.65-2.03%-2.81%28310.47+160.83+0.57%+75.1%-2.6%-78%
'25/12/2232.05+1+3.22%+0.32%28149.64+453.29+1.64%+78%+1.58%-77.7%
'25/12/1931.05-0.15-0.48%-0.16%27696.35+227.82+0.83%+79.5%-1.31%-79.6%
'25/12/1831.2-0.6-1.89%-2.04%27468.53-56.64-0.21%+79.1%-1.68%-81.2%
'25/12/1731.8-0.5-1.55%-3.56%27525.17-11.49-0.04%+79%-1.51%-82.6%
'25/12/1632.3-0.25-0.77%-4.3%27536.66-330.28-1.19%+76.9%+0.42%-81.2%
'25/12/1532.55+0.4+1.24%-3.11%27866.94-331.08-1.17%+74.8%+2.41%-78%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.15+0.15+0.47%-2.66%28198.02+173.27+0.62%+75.9%-0.15%-78.6%
'25/12/1132-0.15-0.47%-3.11%28024.75-375.98-1.32%+73.6%+0.85%-76.7%
'25/12/1032.15-0.4-1.23%-4.3%28400.73+218.13+0.77%+74.9%-2%-79.2%
'25/12/0932.55-0.15-0.46%-4.74%28182.6-121.18-0.43%+74.2%-0.03%-78.9%
'25/12/0832.7+1.7+5.48%+0.48%28303.78+322.89+1.15%+76.2%+4.33%-75.7%
'25/12/0531+0.45+1.47%+1.96%27980.89+185.18+0.67%+77.4%+0.8%-75.4%
'25/12/0430.55-0.8-2.55%-0.64%27795.71+2.67+0.01%+77.4%-2.56%-78%
'25/12/0331.35+1.65+5.56%+4.88%27793.04+228.77+0.83%+78.9%+4.73%-74%
'25/12/0229.7+0.6+2.06%+7.04%27564.27+221.74+0.81%+80.3%+1.25%-73.3%
'25/12/0129.1-0.6-2.02%+4.88%27342.53-283.95-1.03%+78.5%-0.99%-73.6%
'25/11/2829.7-0.5-1.66%+3.15%27626.48+71.95+0.26%+78.9%-1.92%-75.8%
'25/11/2730.2+1.15+3.96%+7.23%27554.53+144.99+0.53%+79.9%+3.43%-72.6%
'25/11/2629.05+0.55+1.93%+9.3%27409.54+497.37+1.85%+83.2%+0.08%-73.9%
'25/11/2528.5-0.65-2.23%+6.86%26912.17+407.93+1.54%+86%-3.77%-79.2%
'25/11/2429.15+1.35+4.86%+12.1%26504.24+69.3+0.26%+86.5%+4.6%-74.5%
'25/11/2127.8-0.8-2.8%+8.92%26434.94-991.42-3.61%+79.8%+0.81%-70.8%
'25/11/2028.6+0.85+3.06%+12.3%27426.36+846.24+3.18%+85.5%-0.12%-73.2%
'25/11/1927.75-0.7-2.46%+9.49%26580.12-176-0.66%+84.3%-1.8%-74.8%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.45-1-3.4%+5.77%26756.12-691.19-2.52%+79.6%-0.88%-73.9%
'25/11/1729.45-0.75-2.48%+3.15%27447.31+49.81+0.18%+80%-2.66%-76.8%
'25/11/1430.2-0.4-1.31%+1.8%27397.5-506.06-1.81%+76.7%+0.5%-74.9%
'25/11/1330.6+0.35+1.16%+2.98%27903.56-43.53-0.16%+76.4%+1.32%-73.4%
'25/11/1230.25+0.95+3.24%+6.31%27947.09+162.14+0.58%+77.4%+2.66%-71.1%
'25/11/1129.3+0.3+1.03%+7.41%27784.95-84.56-0.3%+76.9%+1.33%-69.5%
'25/11/1029-0.35-1.19%+6.13%27869.51+218.1+0.79%+78.3%-1.98%-72.2%
'25/11/0729.35-0.4-1.34%+4.71%27651.41-248.04-0.89%+76.7%-0.45%-72%
'25/11/0629.75+0.1+0.34%+5.06%27899.45+182.39+0.66%+77.9%-0.32%-72.8%
'25/11/0529.65-1.9-6.02%-1.27%27717.06-399.5-1.42%+75.3%-4.6%-76.6%
'25/11/0431.55-1.85-5.54%-6.74%28116.56-218.03-0.77%+74%-4.77%-80.7%
'25/11/0333.4+0.9+2.77%-4.15%28334.59+101.24+0.36%+74.6%+2.41%-78.8%
'25/10/3132.5-1.6-4.69%-8.65%28233.35-54.18-0.19%+74.3%-4.5%-82.9%
'25/10/3034.1+1.15+3.49%-5.46%28287.53-7.21-0.03%+74.2%+3.52%-79.7%
'25/10/2932.95+0.1+0.3%-5.18%28294.74+345.63+1.24%+76.4%-0.94%-81.6%
'25/10/2832.85+0.25+0.77%-4.45%27949.11-44.52-0.16%+76.1%+0.93%-80.6%
'25/10/2732.6+0.6+1.88%-2.66%27993.63+461.37+1.68%+79.1%+0.2%-81.7%
'25/10/2332-0.4-1.23%-3.86%27532.26-116.65-0.42%+78.3%-0.81%-82.2%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.4-0.35-1.07%-4.89%27648.91-103.5-0.37%+77.6%-0.7%-82.5%
'25/10/2132.75+0.3+0.92%-4.01%27752.41+63.78+0.23%+78.1%+0.69%-82.1%
'25/10/2032.45-0.05-0.15%-4.15%27688.63+386.26+1.41%+80.6%-1.56%-84.7%
'25/10/1732.5-1.25-3.7%-7.7%27302.37-345.5-1.25%+78.3%-2.45%-86%
'25/10/1633.75+0.85+2.58%-5.32%27647.87+372.16+1.36%+80.8%+1.22%-86.1%
'25/10/1532.9+1.5+4.78%-0.8%27275.71+482.56+1.8%+84%+2.98%-84.8%
'25/10/1431.4-0.85-2.64%-3.41%26793.15-130.27-0.48%+83.1%-2.16%-86.5%