≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / K線比較(日)

3388 崇越電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8786+1+1.16%2.09%86.58886.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5734,980萬604948股/筆86.951.3615.370.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3382,912萬578585張/筆86.08+0.4 (+0.47%)

連續漲跌: 連5漲  ( +2.6元 / +3.08%)

財報評分: 最新49分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0887+1+1.16%49313.44-492.93-0.99%-1.01%+2.15%
'26/10/0786+0.4+0.47%49806.37-16.18-0.03%-1.04%+0.5%
'26/10/0685.6+1+1.18%49822.55+110.51+0.22%-0.82%+0.96%
'26/10/0584.6+0.1+0.12%49712.04+1236.3+2.55%+1.7%-2.43%
'26/10/0284.5+0.1+0.12%48475.74+122.25+0.25%+1.96%-0.13%
'26/10/0184.4-0.9-1.06%48353.49+413.36+0.86%+2.84%-1.92%
'26/09/3085.3+3.7+4.53%47940.13+308.17+0.65%+3.51%+3.88%
'26/09/2981.6-0.4-0.49%47631.96-392.64-0.82%+2.66%+0.33%
'26/09/2482+0.9+1.11%48024.6-132.69-0.28%+2.38%+1.39%
'26/09/2381.1-0.7-0.86%48157.29+357.12+0.75%+3.14%-1.61%
'26/09/2281.8-1.9-2.27%47800.17+81.33+0.17%+3.32%-2.44%
'26/09/2183.7+2.1+2.57%47718.84+538.09+1.14%+4.5%+1.43%
'26/09/1881.6+1+1.24%47180.75+892.75+1.93%+6.51%-0.69%
'26/09/1780.6-0.4-0.49%46288+439.1+0.96%+7.53%-1.45%
'26/09/1681+1+1.25%45848.9+337.41+0.74%+8.33%+0.51%
'26/09/1580-1-1.23%45511.49-351.03-0.77%+7.5%-0.46%
'26/09/1481-0.8-0.98%45862.52-322.33-0.7%+6.75%-0.28%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1181.8-1.3-1.56%46184.85-755.64-1.61%+5.03%+0.05%
'26/09/1083.1-1.9-2.24%46940.49-242.87-0.51%+4.49%-1.73%
'26/09/098500%47183.36+77.58+0.16%+4.66%-0.16%
'26/09/0885-5-5.56%47105.78-220.49-0.47%+4.17%-5.09%
'26/09/0790-0.5-0.55%47326.27+775.14+1.67%+5.91%-2.22%
'26/09/0490.5+2.5+2.84%46551.13+693.47+1.51%+7.51%+1.33%
'26/09/0388-3-3.3%45857.66-307.06-0.67%+6.8%-2.63%
'26/09/0291-0.7-0.76%46164.72-784-1.67%+5.01%+0.91%
'26/09/0191.7+0.2+0.22%46948.72+820.25+1.78%+6.88%-1.56%
'26/08/3191.5-4.8-4.98%46128.47-202.98-0.44%+6.41%-4.54%
'26/08/2896.3+2+2.12%46331.45+356.23+0.77%+7.24%+1.35%
'26/08/2794.3-2.2-2.28%45975.22+142.6+0.31%+7.57%-2.59%
'26/08/2696.5+7.5+8.43%45832.62+663.16+1.47%+9.15%+6.96%
'26/08/2589-1.5-1.66%45169.46+407.14+0.91%+10.1%-2.57%
'26/08/2490.5-0.8-0.88%44762.32-461.97-1.02%+9.02%+0.14%
'26/08/2191.3-2.8-2.98%45224.29+290.55+0.65%+9.72%-3.63%
'26/08/2094.1+0.8+0.86%44933.74+214.39+0.48%+10.2%+0.38%
'26/08/1993.3-7.7-7.62%44719.35-589.33-1.3%+8.81%-6.32%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18101+8.8+9.54%45308.68-548.59-1.2%+7.51%+10.7%
'26/08/1792.2+8.3+9.89%45857.27+46.26+0.1%+7.62%+9.79%
'26/08/1483.9+7.6+9.96%45811.01-210.47-0.46%+7.13%+10.4%
'26/08/1376.3+0.7+0.93%46021.48+503.41+1.11%+8.31%-0.18%
'26/08/1275.6+3+4.13%45518.07+397.35+0.88%+9.27%+3.25%
'26/08/1172.6-0.5-0.68%45120.72+191.96+0.43%+9.73%-1.11%
'26/08/1073.1+0.5+0.69%44928.76+702.85+1.59%+11.5%-0.9%
'26/08/0772.6-0.8-1.09%44225.91-170.79-0.38%+11%-0.71%
'26/08/0673.4+0.2+0.27%44396.7-214.9-0.48%+10.5%+0.75%
'26/08/0573.200%44611.6+1250.94+2.88%+13.7%-2.88%
'26/08/0473.2+1.9+2.66%43360.66-25.75-0.06%+13.6%+2.72%
'26/08/0371.3-0.5-0.7%43386.41+266.66+0.62%+14.3%-1.32%
'26/07/3171.8+3.7+5.43%43119.75+3186.45+7.98%+23.5%-2.55%
'26/07/3068.1-0.7-1.02%39933.3-105.88-0.26%+23.1%-0.76%
'26/07/2968.8-1.9-2.69%40039.18-1564.18-3.76%+18.5%+1.07%
'26/07/2870.7-2.8-3.81%41603.36-2030.83-4.65%+13%+0.84%
'26/07/2773.5-0.8-1.08%43634.19-20.65-0.05%+12.9%-1.03%
'26/07/2474.3+0.8+1.09%43654.84-1195.97-2.67%+9.92%+3.76%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2373.5-1-1.34%44850.81+25.03+0.06%+9.99%-1.4%
'26/07/2274.5+1.1+1.5%44825.78+592.91+1.34%+11.5%+0.16%
'26/07/2173.4+0.1+0.14%44232.87+1783.17+4.2%+16.1%-4.06%
'26/07/2073.3-1.7-2.27%42449.7-221.57-0.52%+15.5%-1.75%
'26/07/1775-4.5-5.66%42671.27-2953.71-6.47%+8.06%+0.81%
'26/07/1679.5+0.1+0.13%45624.98-6.61-0.01%+8.04%+0.14%
'26/07/1579.4+1.4+1.79%45631.59+893.64+2%+10.2%-0.21%
'26/07/1478-1.1-1.39%44737.95-642.57-1.42%+8.64%+0.03%
'26/07/1379.1-2.6-3.18%45380.52+25.91+0.06%+8.7%-3.24%
'26/07/0981.7+2+2.51%45354.61-379.8-0.83%+7.8%+3.34%
'26/07/0879.7-0.9-1.12%45734.41+255.3+0.56%+8.41%-1.68%
'26/07/0780.6-3.3-3.93%45479.11-1077.28-2.31%+5.9%-1.62%
'26/07/0683.9-2-2.33%46556.39-224.23-0.48%+5.39%-1.85%
'26/07/0385.9-0.1-0.12%46780.62+36.46+0.08%+5.47%-0.2%
'26/07/0286+2.2+2.63%46744.16-274.83-0.58%+4.86%+3.21%
'26/07/0183.8+0.9+1.09%47018.99+893.08+1.94%+6.89%-0.85%
'26/06/3082.9+1.7+2.09%46125.91+1126.01+2.5%+9.56%-0.41%
'26/06/2981.2-2.8-3.33%44999.9+428.14+0.96%+10.6%-4.29%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2684-3.5-4%44571.76-1683.5-3.64%+6.59%-0.36%
'26/06/2587.5-1.6-1.8%46255.26+211.66+0.46%+7.08%-2.26%
'26/06/2489.1+0.9+1.02%46043.6-1057.05-2.24%+4.67%+3.26%
'26/06/2388.2-0.7-0.79%47100.65-640.86-1.34%+3.27%+0.55%
'26/06/2292.2-0.2-0.22%47741.51+1276.31+2.75%+6.11%-2.97%
'26/06/1892.4+3.1+3.47%46465.2+587.81+1.28%+7.46%+2.19%
'26/06/1789.3-0.9-1%45877.39+68.2+0.15%+7.62%-1.15%
'26/06/1690.2-2.2-2.38%45809.19+412.2+0.91%+8.6%-3.29%
'26/06/1592.4-1.3-1.39%45396.99+1227.95+2.78%+11.6%-4.17%
'26/06/1293.7+5.2+5.88%44169.04+1019.58+2.36%+14.3%+3.52%
'26/06/1188.5-3.4-3.7%43149.46-76.08-0.18%+14.1%-3.52%
'26/06/1091.9-2.4-2.55%43225.54-1478.9-3.31%+10.3%+0.76%
'26/06/0994.3+0.4+0.43%44704.44+1201.66+2.76%+13.3%-2.33%
'26/06/0893.9-6.6-6.57%43502.78-1568.16-3.48%+9.39%-3.09%
'26/06/05100.5+0.5+0.5%45070.94-606.52-1.33%+7.93%+1.83%
'26/06/04100-0.5-0.5%45677.46-781.7-1.68%+6.12%+1.18%
'26/06/03100.5-1.5-1.47%46459.16+901.85+1.98%+8.22%-3.45%
'26/06/02102-4-3.77%45557.31+219.4+0.48%+8.74%-4.25%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01106-4-3.64%45337.91+604.97+1.35%+10.2%-4.99%
'26/05/29110-1-0.9%44732.94+1096.5+2.51%+13%-3.41%
'26/05/28111+10+9.9%43636.44-620.36-1.4%+11.4%+11.3%
'26/05/27101+0.5+0.5%44256.8+731.43+1.68%+13.3%-1.18%
'26/05/26100.5-4.5-4.29%43525.37-119.03-0.27%+13%-4.02%
'26/05/25105+3+2.94%43644.4+1376.43+3.26%+16.6%-0.32%
'26/05/22102+5.1+5.26%42267.97+899.76+2.18%+19.2%+3.08%
'26/05/2196.9+4.1+4.42%41368.21+1347.39+3.37%+23.2%+1.05%
'26/05/2092.8-2.6-2.73%40020.82-154.74-0.39%+22.7%-2.34%
'26/05/1995.4-3.6-3.64%40175.56-716.26-1.75%+20.6%-1.89%
'26/05/1899+1.8+1.85%40891.82-280.54-0.68%+19.7%+2.53%
'26/05/1597.2-10.8-10%41172.36-579.39-1.39%+18.1%-8.61%
'26/05/14108-5-4.42%41751.75+377.25+0.91%+19.2%-5.33%
'26/05/13113-8-6.61%41374.5-523.82-1.25%+17.7%-5.36%
'26/05/12121+11+10%41898.32+108.26+0.26%+18%+9.74%
'26/05/11110+0.5+0.46%41790.06+186.12+0.45%+18.5%+0.01%
'26/05/08109.5-1.5-1.35%41603.94-329.84-0.79%+17.6%-0.56%
'26/05/07111-4-3.48%41933.78+794.93+1.93%+19.8%-5.41%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06115-4.5-3.77%41138.85+369.56+0.91%+20.9%-4.68%
'26/05/05119.5+4.5+3.91%40769.29+64.15+0.16%+21.1%+3.75%
'26/05/04115+0.5+0.44%40705.14+1778.51+4.57%+26.7%-4.13%
'26/04/30114.500%38926.63-376.87-0.96%+25.4%+0.96%
'26/04/29114.5+10+9.57%39303.5-218.23-0.55%+24.7%+10.1%
'26/04/28104.5+1.5+1.46%39521.73-94.9-0.24%+24.4%+1.7%
'26/04/27103-9-8.04%39616.63+684.23+1.76%+26.6%-9.8%
'26/04/24112-1.5-1.32%38932.4+1218.25+3.23%+30.7%-4.55%
'26/04/23113.5-7-5.81%37714.15-164.32-0.43%+30.2%-5.38%
'26/04/22120.5+1+0.84%37878.47+273.36+0.73%+31.1%+0.11%
'26/04/21119.5+10.5+9.63%37605.11+646.31+1.75%+33.4%+7.88%
'26/04/20109+9.7+9.77%36958.8+154.46+0.42%+34%+9.35%
'26/04/1799.3+9+9.97%36804.34-327.68-0.88%+32.8%+10.9%
'26/04/1690.3+8.2+9.99%37132.02+409.88+1.12%+34.3%+8.87%
'26/04/1582.1+7.4+9.91%36722.14+426.02+1.17%+35.8%+8.74%
'26/04/1474.7+1+1.36%36296.12+838.83+2.37%+39%-1.01%
'26/04/1373.7+2.5+3.51%35457.29+39.46+0.11%+39.2%+3.4%
'26/04/1071.2+2.4+3.49%35417.83+556.67+1.6%+41.4%+1.89%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968.8-1.1-1.57%34861.16+99.78+0.29%+41.8%-1.86%
'26/04/0869.9+4.1+6.23%34761.38+1531.56+4.61%+48.4%+1.62%
'26/04/0765.8-0.1-0.15%33229.82+657.39+2.02%+51.4%-2.17%
'26/04/0265.9-0.1-0.15%32572.43-602.39-1.82%+48.6%+1.67%
'26/04/0166+1.7+2.64%33174.82+1451.83+4.58%+55.4%-1.94%
'26/03/3164.3+0.1+0.16%31722.99-795.17-2.45%+51.6%+2.61%
'26/03/3064.2-0.8-1.23%32518.16-594.43-1.8%+48.9%+0.57%
'26/03/2765-0.5-0.76%33112.59-225.03-0.68%+47.9%-0.08%
'26/03/2665.5-0.3-0.46%33337.62-101.49-0.3%+47.4%-0.16%
'26/03/2565.8+0.4+0.61%33439.11+826.87+2.54%+51.2%-1.93%
'26/03/2465.4+0.2+0.31%32612.24-110.26-0.34%+50.7%+0.65%
'26/03/2365.2-0.7-1.06%32722.5-821.38-2.45%+47%+1.39%
'26/03/2065.9+0.3+0.46%33543.88-145.8-0.43%+46.3%+0.89%
'26/03/1965.6-0.6-0.91%33689.68-658.9-1.92%+43.5%+1.01%
'26/03/1866.2+1.8+2.8%34348.58+512.01+1.51%+45.7%+1.29%
'26/03/1764.4+1.3+2.06%33836.57+494.06+1.48%+47.9%+0.58%
'26/03/1663.1+0.6+0.96%33342.51-57.81-0.17%+47.6%+1.13%
'26/03/1362.5-0.2-0.32%33400.32-181.54-0.54%+46.8%+0.22%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1262.7+0.4+0.64%33581.86-532.33-1.56%+44.5%+2.2%
'26/03/1162.3+0.2+0.32%34114.19+1342.32+4.1%+50.4%-3.78%
'26/03/1062.1-0.1-0.16%32771.87+661.45+2.06%+53.5%-2.22%
'26/03/0962.2-0.8-1.27%32110.42-1489.12-4.43%+46.7%+3.16%
'26/03/0663+0.2+0.32%33599.54-73.4-0.22%+46.4%+0.54%
'26/03/0562.8+0.9+1.45%33672.94+844.06+2.57%+50.2%-1.12%
'26/03/0461.9-0.7-1.12%32828.88-1494.77-4.35%+43.6%+3.23%
'26/03/0362.600%34323.65-771.44-2.2%+40.5%+2.2%
'26/03/0262.6-0.1-0.16%35095.09-319.4-0.9%+39.2%+0.74%
'26/02/2662.7+0.1+0.16%35414.49+1.420%+39.2%+0.16%
'26/02/2562.600%35413.07+712.25+2.05%+42.1%-2.05%
'26/02/2462.6+0.2+0.32%34700.82+927.56+2.75%+46%-2.43%
'26/02/2362.4+0.3+0.48%33773.26+167.55+0.5%+46.7%-0.02%
'26/02/1162.1+0.2+0.32%33605.71+532.74+1.61%+49.1%-1.29%
'26/02/1061.9-0.1-0.16%33072.97+668.35+2.06%+52.1%-2.22%
'26/02/0962+0.1+0.16%32404.62+621.7+1.96%+55.1%-1.8%
'26/02/0661.9-0.3-0.48%31782.92-18.35-0.06%+55%-0.42%
'26/02/0562.2+0.3+0.48%31801.27-488.54-1.51%+52.7%+1.99%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0461.9+0.1+0.16%32289.81+94.45+0.29%+53.1%-0.13%
'26/02/0361.8-0.4-0.64%32195.36+571.33+1.81%+55.9%-2.45%
'26/02/0262.2-0.1-0.16%31624.03-439.72-1.37%+53.8%+1.21%
'26/01/3062.3-0.1-0.16%32063.75-472.52-1.45%+51.5%+1.29%
'26/01/2962.4-0.2-0.32%32536.27-267.55-0.82%+50.3%+0.5%
'26/01/2862.6-0.1-0.16%32803.82+485.9+1.5%+52.6%-1.66%
'26/01/2762.7-0.1-0.16%32317.92+253.4+0.79%+53.8%-0.95%
'26/01/2662.8-0.2-0.32%32064.52+103.01+0.32%+54.3%-0.64%
'26/01/2363-0.3-0.47%31961.51+215.43+0.68%+55.3%-1.15%
'26/01/2263.3+0.3+0.48%31746.08+499.71+1.6%+57.8%-1.12%
'26/01/2163+0.4+0.64%31246.37-513.62-1.62%+55.2%+2.26%
'26/01/2062.600%31759.99+120.7+0.38%+55.8%-0.38%
'26/01/1962.6+0.1+0.16%31639.29+230.59+0.73%+57%-0.57%
'26/01/1662.5+0.3+0.48%31408.7+598.12+1.94%+60%-1.46%
'26/01/1562.2+0.1+0.16%30810.58-131.2-0.42%+59.3%+0.58%
'26/01/1462.1+0.6+0.98%30941.78+234.56+0.76%+60.6%+0.22%
'26/01/1361.5-0.3-0.49%30707.22+139.93+0.46%+61.3%-0.95%
'26/01/1261.8+0.3+0.49%30567.29+278.33+0.92%+62.8%-0.43%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0961.5+0.1+0.16%30288.96-71.59-0.24%+62.4%+0.4%
'26/01/0861.400%30360.55-74.92-0.25%+62%+0.25%
'26/01/0761.4+0.2+0.33%30435.47-140.83-0.46%+61.2%+0.79%
'26/01/0661.2-0.1-0.16%30576.3+471.26+1.57%+63.8%-1.73%
'26/01/0561.3-0.2-0.33%30105.04+755.23+2.57%+68%-2.9%
'26/01/0261.500%29349.81+386.21+1.33%+70.2%-1.33%
'25/12/3161.500%28963.6+256.47+0.89%+71.7%-0.89%
'25/12/3061.500%28707.13-103.76-0.36%+71.1%+0.36%
'25/12/2961.5-0.2-0.32%28810.89+254.87+0.89%+72.6%-1.21%
'25/12/2661.7-0.1-0.16%28556.02+184.04+0.65%+73.8%-0.81%
'25/12/2461.8+0.2+0.32%28371.98+61.51+0.22%+74.1%+0.1%
'25/12/2361.6-0.2-0.32%28310.47+160.83+0.57%+75.1%-0.89%
'25/12/2261.8-0.1-0.16%28149.64+453.29+1.64%+78%-1.8%
'25/12/1961.9+0.1+0.16%27696.35+227.82+0.83%+79.5%-0.67%
'25/12/1861.8-0.1-0.16%27468.53-56.64-0.21%+79.1%+0.05%
'25/12/1761.9+0.4+0.65%27525.17-11.49-0.04%+79%+0.69%
'25/12/1661.5-0.2-0.32%27536.66-330.28-1.19%+76.9%+0.87%
'25/12/1561.7-0.4-0.64%27866.94-331.08-1.17%+74.8%+0.53%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.1+0.7+1.14%28198.02+173.27+0.62%+75.9%+0.52%
'25/12/1161.400%28024.75-375.98-1.32%+73.6%+1.32%
'25/12/1061.400%28400.73+218.13+0.77%+74.9%-0.77%
'25/12/0961.4-0.3-0.49%28182.6-121.18-0.43%+74.2%-0.06%
'25/12/0861.7-0.1-0.16%28303.78+322.89+1.15%+76.2%-1.31%
'25/12/0561.8-0.2-0.32%27980.89+185.18+0.67%+77.4%-0.99%
'25/12/0462+0.1+0.16%27795.71+2.67+0.01%+77.4%+0.15%
'25/12/0361.9+0.1+0.16%27793.04+228.77+0.83%+78.9%-0.67%
'25/12/0261.800%27564.27+221.74+0.81%+80.3%-0.81%
'25/12/0161.8-0.2-0.32%27342.53-283.95-1.03%+78.5%+0.71%
'25/11/2862+0.4+0.65%27626.48+71.95+0.26%+78.9%+0.39%
'25/11/2761.600%27554.53+144.99+0.53%+79.9%-0.53%
'25/11/2661.6-0.1-0.16%27409.54+497.37+1.85%+83.2%-2.01%
'25/11/2561.7+0.2+0.33%26912.17+407.93+1.54%+86%-1.21%
'25/11/2461.5+0.1+0.16%26504.24+69.3+0.26%+86.5%-0.1%
'25/11/2161.4-0.2-0.32%26434.94-991.42-3.61%+79.8%+3.29%
'25/11/2061.600%27426.36+846.24+3.18%+85.5%-3.18%
'25/11/1961.6-0.1-0.16%26580.12-176-0.66%+84.3%+0.5%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1861.7-0.6-0.96%26756.12-691.19-2.52%+79.6%+1.56%
'25/11/1762.3+0.1+0.16%27447.31+49.81+0.18%+80%-0.02%
'25/11/1462.2+0.2+0.32%27397.5-506.06-1.81%+76.7%+2.13%
'25/11/1362+0.3+0.49%27903.56-43.53-0.16%+76.4%+0.65%
'25/11/1261.7+0.1+0.16%27947.09+162.14+0.58%+77.4%-0.42%
'25/11/1161.6+0.1+0.16%27784.95-84.56-0.3%+76.9%+0.46%
'25/11/1061.5-0.2-0.32%27869.51+218.1+0.79%+78.3%-1.11%
'25/11/0761.7+0.2+0.33%27651.41-248.04-0.89%+76.7%+1.22%
'25/11/0661.5+0.1+0.16%27899.45+182.39+0.66%+77.9%-0.5%
'25/11/0561.4-0.4-0.65%27717.06-399.5-1.42%+75.3%+0.77%
'25/11/0461.8-0.2-0.32%28116.56-218.03-0.77%+74%+0.45%
'25/11/036200%28334.59+101.24+0.36%+74.6%-0.36%
'25/10/3162+0.1+0.16%28233.35-54.18-0.19%+74.3%+0.35%
'25/10/3061.9+0.1+0.16%28287.53-7.21-0.03%+74.2%+0.19%
'25/10/2961.8-0.3-0.48%28294.74+345.63+1.24%+76.4%-1.72%
'25/10/2862.1-0.5-0.8%27949.11-44.52-0.16%+76.1%-0.64%
'25/10/2762.6+0.3+0.48%27993.63+461.37+1.68%+79.1%-1.2%
'25/10/2362.3-0.1-0.16%27532.26-116.65-0.42%+78.3%+0.26%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2262.4+0.1+0.16%27648.91-103.5-0.37%+77.6%+0.53%
'25/10/2162.3-0.1-0.16%27752.41+63.78+0.23%+78.1%-0.39%
'25/10/2062.4-0.3-0.48%27688.63+386.26+1.41%+80.6%-1.89%
'25/10/1762.7-0.2-0.32%27302.37-345.5-1.25%+78.3%+0.93%
'25/10/1662.900%27647.87+372.16+1.36%+80.8%-1.36%
'25/10/1562.9+0.3+0.48%27275.71+482.56+1.8%+84%-1.32%
'25/10/1462.6-0.1-0.16%26793.15-130.27-0.48%+83.1%+0.32%
'25/10/1362.700%26923.42-378.5-1.39%+80.6%+1.39%