≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / K線比較(日)

3312 弘憶股

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5048.8+1.2+2.46%3.07%49.2550.549
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5382,689萬4191.28張/筆49.982.2713.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0835,306萬8341.3張/筆48.99-1.4 (-2.79%)

連續漲跌: 連3跌→漲  ( +1.2元 / +2.46%)

財報評分: 最新32分 / 平均36分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1450+1.2+2.46%+2.46%48625.83+284.52+0.59%+0.59%+1.87%+1.87%
'26/10/1348.8-1.4-2.79%-0.4%48341.31-960.65-1.95%-1.37%-0.84%+0.97%
'26/10/1250.2-0.7-1.38%-1.77%49301.96-11.48-0.02%-1.39%-1.36%-0.37%
'26/10/0850.9-0.6-1.17%-2.91%49313.44-492.93-0.99%-2.37%-0.18%-0.54%
'26/10/0751.5+0.3+0.59%-2.34%49806.37-16.18-0.03%-2.4%+0.62%+0.06%
'26/10/0651.2-0.5-0.97%-3.29%49822.55+110.51+0.22%-2.19%-1.19%-1.1%
'26/10/0551.7-0.4-0.77%-4.03%49712.04+1236.3+2.55%+0.31%-3.32%-4.34%
'26/10/0252.1+0.6+1.17%-2.91%48475.74+122.25+0.25%+0.56%+0.92%-3.48%
'26/10/0151.5-0.5-0.96%-3.85%48353.49+413.36+0.86%+1.43%-1.82%-5.28%
'26/09/3052+1.1+2.16%-1.77%47940.13+308.17+0.65%+2.09%+1.51%-3.85%
'26/09/2950.9+0.4+0.79%-0.99%47631.96-392.64-0.82%+1.25%+1.61%-2.24%
'26/09/2450.500%-0.99%48024.6-132.69-0.28%+0.97%+0.28%-1.96%
'26/09/2350.5-4.5-8.18%-9.09%48157.29+357.12+0.75%+1.73%-8.93%-10.8%
'26/09/2255+0.3+0.55%-8.59%47800.17+81.33+0.17%+1.9%+0.38%-10.5%
'26/09/2154.7+3.6+7.05%-2.15%47718.84+538.09+1.14%+3.06%+5.91%-5.22%
'26/09/1851.1+2.35+4.82%+2.56%47180.75+892.75+1.93%+5.05%+2.89%-2.49%
'26/09/1748.75+1.05+2.2%+4.82%46288+439.1+0.96%+6.06%+1.24%-1.23%
'26/09/1647.7+1+2.14%+7.07%45848.9+337.41+0.74%+6.84%+1.4%+0.22%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.7-0.7-1.48%+5.49%45511.49-351.03-0.77%+6.03%-0.71%-0.54%
'26/09/1447.4-0.15-0.32%+5.15%45862.52-322.33-0.7%+5.29%+0.38%-0.13%
'26/09/1147.55-0.95-1.96%+3.09%46184.85-755.64-1.61%+3.59%-0.35%-0.5%
'26/09/1048.5-1.05-2.12%+0.91%46940.49-242.87-0.51%+3.06%-1.61%-2.15%
'26/09/0949.55-0.55-1.1%-0.2%47183.36+77.58+0.16%+3.23%-1.26%-3.43%
'26/09/0850.1-1.2-2.34%-2.53%47105.78-220.49-0.47%+2.75%-1.87%-5.28%
'26/09/0752.6-0.2-0.38%-2.84%47326.27+775.14+1.67%+4.46%-2.05%-7.3%
'26/09/0452.8+0.8+1.54%-1.35%46551.13+693.47+1.51%+6.04%+0.03%-7.38%
'26/09/0352-4-7.14%-8.39%45857.66-307.06-0.67%+5.33%-6.47%-13.7%
'26/09/0256+3.6+6.87%-2.1%46164.72-784-1.67%+3.57%+8.54%-5.67%
'26/09/0152.4+1+1.95%-0.19%46948.72+820.25+1.78%+5.41%+0.17%-5.61%
'26/08/3151.4-0.5-0.96%-1.16%46128.47-202.98-0.44%+4.95%-0.52%-6.11%
'26/08/2851.9+0.3+0.58%-0.58%46331.45+356.23+0.77%+5.77%-0.19%-6.35%
'26/08/2751.6-0.2-0.39%-0.97%45975.22+142.6+0.31%+6.09%-0.7%-7.06%
'26/08/2651.8+0.3+0.58%-0.39%45832.62+663.16+1.47%+7.65%-0.89%-8.04%
'26/08/2551.5+0.5+0.98%+0.59%45169.46+407.14+0.91%+8.63%+0.07%-8.04%
'26/08/2451-0.3-0.58%0%44762.32-461.97-1.02%+7.52%+0.44%-7.52%
'26/08/2151.3-0.1-0.19%-0.19%45224.29+290.55+0.65%+8.22%-0.84%-8.41%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2051.4+0.1+0.19%0%44933.74+214.39+0.48%+8.74%-0.29%-8.74%
'26/08/1951.3-0.9-1.72%-1.72%44719.35-589.33-1.3%+7.32%-0.42%-9.05%
'26/08/1852.2-0.8-1.51%-3.21%45308.68-548.59-1.2%+6.04%-0.31%-9.24%
'26/08/1753-2.1-3.81%-6.9%45857.27+46.26+0.1%+6.14%-3.91%-13%
'26/08/1455.1-1.7-2.99%-9.68%45811.01-210.47-0.46%+5.66%-2.53%-15.3%
'26/08/1356.8+5.1+9.86%-0.77%46021.48+503.41+1.11%+6.83%+8.75%-7.6%
'26/08/1251.7+1.8+3.61%+2.81%45518.07+397.35+0.88%+7.77%+2.73%-4.96%
'26/08/1149.9-0.6-1.19%+1.58%45120.72+191.96+0.43%+8.23%-1.62%-6.64%
'26/08/1050.5+2.5+5.21%+6.88%44928.76+702.85+1.59%+9.95%+3.62%-3.07%
'26/08/0748+0.3+0.63%+7.55%44225.91-170.79-0.38%+9.53%+1.01%-1.98%
'26/08/0647.7-0.2-0.42%+7.1%44396.7-214.9-0.48%+9%+0.06%-1.9%
'26/08/0547.9-0.7-1.44%+5.56%44611.6+1250.94+2.88%+12.1%-4.32%-6.59%
'26/08/0448.6+4.4+9.95%+16.1%43360.66-25.75-0.06%+12.1%+10%+3.99%
'26/08/0344.2+1.1+2.55%+19%43386.41+266.66+0.62%+12.8%+1.93%+6.26%
'26/07/3143.1+3.45+8.7%+29.4%43119.75+3186.45+7.98%+21.8%+0.72%+7.61%
'26/07/3039.65-2.3-5.48%+22.3%39933.3-105.88-0.26%+21.4%-5.22%+0.84%
'26/07/2941.95-1.8-4.11%+17.3%40039.18-1564.18-3.76%+16.9%-0.35%+0.38%
'26/07/2843.75-4-8.38%+7.43%41603.36-2030.83-4.65%+11.4%-3.73%-4.01%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747.75+0.5+1.06%+8.57%43634.19-20.65-0.05%+11.4%+1.11%-2.82%
'26/07/2447.25-1.1-2.28%+6.1%43654.84-1195.97-2.67%+8.42%+0.39%-2.32%
'26/07/2348.35-0.55-1.12%+4.91%44850.81+25.03+0.06%+8.48%-1.18%-3.57%
'26/07/2248.9+1.25+2.62%+7.66%44825.78+592.91+1.34%+9.93%+1.28%-2.27%
'26/07/2147.65+0.75+1.6%+9.38%44232.87+1783.17+4.2%+14.5%-2.6%-5.17%
'26/07/2046.9-1.4-2.9%+6.21%42449.7-221.57-0.52%+14%-2.38%-7.74%
'26/07/1748.3-3.9-7.47%-1.72%42671.27-2953.71-6.47%+6.58%-1%-8.3%
'26/07/1652.2-2-3.69%-5.35%45624.98-6.61-0.01%+6.56%-3.68%-11.9%
'26/07/1554.2+0.8+1.5%-3.93%45631.59+893.64+2%+8.69%-0.5%-12.6%
'26/07/1453.4-2.1-3.78%-7.57%44737.95-642.57-1.42%+7.15%-2.36%-14.7%
'26/07/1355.5-0.1-0.18%-7.73%45380.52+25.91+0.06%+7.21%-0.24%-14.9%
'26/07/0955.6-1-1.77%-9.36%45354.61-379.8-0.83%+6.32%-0.94%-15.7%
'26/07/0856.6-0.5-0.88%-10.2%45734.41+255.3+0.56%+6.92%-1.44%-17.1%
'26/07/0757.1-2.9-4.83%-14.5%45479.11-1077.28-2.31%+4.45%-2.52%-18.9%
'26/07/0660+0.1+0.17%-14.4%46556.39-224.23-0.48%+3.94%+0.65%-18.3%
'26/07/0359.9-0.9-1.48%-15.6%46780.62+36.46+0.08%+4.03%-1.56%-19.7%
'26/07/0260.8+3.6+6.29%-10.3%46744.16-274.83-0.58%+3.42%+6.87%-13.7%
'26/07/0157.2-2.4-4.03%-13.9%47018.99+893.08+1.94%+5.42%-5.97%-19.3%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3059.6+1.6+2.76%-11.6%46125.91+1126.01+2.5%+8.06%+0.26%-19.6%
'26/06/2958-1.1-1.86%-13.2%44999.9+428.14+0.96%+9.1%-2.82%-22.3%
'26/06/2659.1-2.9-4.68%-17.3%44571.76-1683.5-3.64%+5.12%-1.04%-22.4%
'26/06/2562-0.5-0.8%-17.9%46255.26+211.66+0.46%+5.61%-1.26%-23.5%
'26/06/2462.5-0.7-1.11%-18.8%46043.6-1057.05-2.24%+3.24%+1.13%-22.1%
'26/06/2363.2-4.2-6.23%-23.9%47100.65-640.86-1.34%+1.85%-4.89%-25.7%
'26/06/2267.4+4.6+7.32%-18.3%47741.51+1276.31+2.75%+4.65%+4.57%-23%
'26/06/1862.8+1.2+1.95%-16.7%46465.2+587.81+1.28%+5.99%+0.67%-22.7%
'26/06/1761.6+5.6+10%-8.39%45877.39+68.2+0.15%+6.15%+9.85%-14.5%
'26/06/1656-1.4-2.44%-10.6%45809.19+412.2+0.91%+7.11%-3.35%-17.7%
'26/06/1557.4-0.3-0.52%-11.1%45396.99+1227.95+2.78%+10.1%-3.3%-21.2%
'26/06/1257.7-0.1-0.17%-11.2%44169.04+1019.58+2.36%+12.7%-2.53%-23.9%
'26/06/1157.8-1.6-2.69%-13.6%43149.46-76.08-0.18%+12.5%-2.51%-26.1%
'26/06/1059.4-2.9-4.65%-17.7%43225.54-1478.9-3.31%+8.77%-1.34%-26.4%
'26/06/0962.3+1.5+2.47%-15.6%44704.44+1201.66+2.76%+11.8%-0.29%-27.4%
'26/06/0860.8-6.7-9.93%-24%43502.78-1568.16-3.48%+7.89%-6.45%-31.9%
'26/06/0567.5-5.7-7.79%-29.9%45070.94-606.52-1.33%+6.45%-6.46%-36.4%
'26/06/0473.2+6.6+9.91%-23%45677.46-781.7-1.68%+4.66%+11.6%-27.6%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0366.6+6+9.9%-15.3%46459.16+901.85+1.98%+6.74%+7.92%-22.1%
'26/06/0260.6+5.5+9.98%-6.9%45557.31+219.4+0.48%+7.25%+9.5%-14.1%
'26/06/0155.1+5+9.98%+2.4%45337.91+604.97+1.35%+8.7%+8.63%-6.31%
'26/05/2950.1+0.8+1.62%+4.06%44732.94+1096.5+2.51%+11.4%-0.89%-7.38%
'26/05/2849.3-0.6-1.2%+2.81%43636.44-620.36-1.4%+9.87%+0.2%-7.07%
'26/05/2749.9-2.9-5.49%-2.84%44256.8+731.43+1.68%+11.7%-7.17%-14.6%
'26/05/2652.8+2.4+4.76%+1.79%43525.37-119.03-0.27%+11.4%+5.03%-9.63%
'26/05/2550.4+2.75+5.77%+7.66%43644.4+1376.43+3.26%+15%+2.51%-7.38%
'26/05/2247.65+0.8+1.71%+9.5%42267.97+899.76+2.18%+17.5%-0.47%-8.05%
'26/05/2146.85+1.1+2.4%+12.1%41368.21+1347.39+3.37%+21.5%-0.97%-9.37%
'26/05/2045.75+0.45+0.99%+13.2%40020.82-154.74-0.39%+21%+1.38%-7.79%
'26/05/1945.3-1-2.16%+10.8%40175.56-716.26-1.75%+18.9%-0.41%-8.11%
'26/05/1846.3-0.85-1.8%+8.8%40891.82-280.54-0.68%+18.1%-1.12%-9.3%
'26/05/1547.15-1.55-3.18%+5.34%41172.36-579.39-1.39%+16.5%-1.79%-11.1%
'26/05/1448.7+1.55+3.29%+8.8%41751.75+377.25+0.91%+17.5%+2.38%-8.72%
'26/05/1347.15+1.55+3.4%+12.5%41374.5-523.82-1.25%+16.1%+4.65%-3.56%
'26/05/1245.6+1.1+2.47%+15.3%41898.32+108.26+0.26%+16.4%+2.21%-1.08%
'26/05/1144.5+2.75+6.59%+22.9%41790.06+186.12+0.45%+16.9%+6.14%+6%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841.75-0.7-1.65%+20.8%41603.94-329.84-0.79%+16%-0.86%+4.89%
'26/05/0742.45+0.8+1.92%+23.2%41933.78+794.93+1.93%+18.2%-0.01%+4.97%
'26/05/0641.65-0.4-0.95%+22%41138.85+369.56+0.91%+19.3%-1.86%+2.73%
'26/05/0542.05+0.65+1.57%+23.9%40769.29+64.15+0.16%+19.5%+1.41%+4.45%
'26/05/0441.4+0.6+1.47%+25.7%40705.14+1778.51+4.57%+24.9%-3.1%+0.82%
'26/04/3040.8-0.7-1.69%+23.6%38926.63-376.87-0.96%+23.7%-0.73%-0.1%
'26/04/2941.5+0.15+0.36%+24.1%39303.5-218.23-0.55%+23%+0.91%+1.03%
'26/04/2841.35+0.2+0.49%+24.7%39521.73-94.9-0.24%+22.7%+0.73%+1.92%
'26/04/2741.15+0.15+0.37%+25.1%39616.63+684.23+1.76%+24.9%-1.39%+0.22%
'26/04/2441-1.7-3.98%+20.1%38932.4+1218.25+3.23%+28.9%-7.21%-8.79%
'26/04/2342.7-4.7-9.92%+8.23%37714.15-164.32-0.43%+28.4%-9.49%-20.1%
'26/04/2247.4+4.3+9.98%+19%37878.47+273.36+0.73%+29.3%+9.25%-10.3%
'26/04/2143.1-0.95-2.16%+16.5%37605.11+646.31+1.75%+31.6%-3.91%-15.1%
'26/04/2044.05+1.35+3.16%+20.1%36958.8+154.46+0.42%+32.1%+2.74%-12%
'26/04/1742.7+0.85+2.03%+22.6%36804.34-327.68-0.88%+31%+2.91%-8.37%
'26/04/1641.85+1.4+3.46%+26.8%37132.02+409.88+1.12%+32.4%+2.34%-5.59%
'26/04/1540.45+0.45+1.12%+28.2%36722.14+426.02+1.17%+34%-0.05%-5.72%
'26/04/1440+0.3+0.76%+29.2%36296.12+838.83+2.37%+37.1%-1.61%-7.92%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.7+3.6+9.97%+42.1%35457.29+39.46+0.11%+37.3%+9.86%+4.81%
'26/04/1036.100%+42.1%35417.83+556.67+1.6%+39.5%-1.6%+2.62%
'26/04/0936.1-1-2.7%+38.3%34861.16+99.78+0.29%+39.9%-2.99%-1.61%
'26/04/0837.1+2.05+5.85%+46.4%34761.38+1531.56+4.61%+46.3%+1.24%+0.03%
'26/04/0735.05+0.1+0.29%+46.8%33229.82+657.39+2.02%+49.3%-1.73%-2.5%
'26/04/0234.95-0.35-0.99%+45.3%32572.43-602.39-1.82%+46.6%+0.83%-1.25%
'26/04/0135.3+0.95+2.77%+49.3%33174.82+1451.83+4.58%+53.3%-1.81%-3.94%
'26/03/3134.35-0.25-0.72%+48.3%31722.99-795.17-2.45%+49.5%+1.73%-1.27%
'26/03/3034.6-1.2-3.35%+43.3%32518.16-594.43-1.8%+46.8%-1.55%-3.55%
'26/03/2735.8+0.65+1.85%+45.9%33112.59-225.03-0.68%+45.9%+2.53%+0.09%
'26/03/2635.15-0.65-1.82%+43.3%33337.62-101.49-0.3%+45.4%-1.52%-2.12%
'26/03/2535.8+0.35+0.99%+44.7%33439.11+826.87+2.54%+49.1%-1.55%-4.39%
'26/03/2435.45-0.7-1.94%+41.9%32612.24-110.26-0.34%+48.6%-1.6%-6.69%
'26/03/2336.15-1.05-2.82%+37.9%32722.5-821.38-2.45%+45%-0.37%-7.06%
'26/03/2037.2+0.25+0.68%+38.8%33543.88-145.8-0.43%+44.3%+1.11%-5.5%
'26/03/1936.95+0.2+0.54%+39.6%33689.68-658.9-1.92%+41.6%+2.46%-1.97%
'26/03/1836.75-0.15-0.41%+39%34348.58+512.01+1.51%+43.7%-1.92%-4.68%
'26/03/1736.9+3.35+9.99%+52.9%33836.57+494.06+1.48%+45.8%+8.51%+7.07%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.55+0.35+1.05%+54.5%33342.51-57.81-0.17%+45.6%+1.22%+8.93%
'26/03/1333.2+0.05+0.15%+54.8%33400.32-181.54-0.54%+44.8%+0.69%+9.95%
'26/03/1233.15-0.55-1.63%+52.2%33581.86-532.33-1.56%+42.5%-0.07%+9.69%
'26/03/1133.7+1.5+4.66%+59.3%34114.19+1342.32+4.1%+48.4%+0.56%+10.9%
'26/03/1032.2+0.5+1.58%+61.8%32771.87+661.45+2.06%+51.4%-0.48%+10.4%
'26/03/0931.7-2.6-7.58%+49.6%32110.42-1489.12-4.43%+44.7%-3.15%+4.84%
'26/03/0634.3+0.45+1.33%+51.6%33599.54-73.4-0.22%+44.4%+1.55%+7.14%
'26/03/0533.85+0.75+2.27%+55%33672.94+844.06+2.57%+48.1%-0.3%+6.87%
'26/03/0433.1-2.85-7.93%+42.7%32828.88-1494.77-4.35%+41.7%-3.58%+1.03%
'26/03/0335.95-1.45-3.88%+37.2%34323.65-771.44-2.2%+38.6%-1.68%-1.39%
'26/03/0237.4-0.75-1.97%+34.5%35095.09-319.4-0.9%+37.3%-1.07%-2.84%
'26/02/2638.15+0.15+0.39%+35%35414.49+1.420%+37.3%+0.39%-2.31%
'26/02/2538-0.15-0.39%+34.5%35413.07+712.25+2.05%+40.1%-2.44%-5.66%
'26/02/2438.15+0.2+0.53%+35.2%34700.82+927.56+2.75%+44%-2.22%-8.8%
'26/02/2337.95+0.4+1.07%+36.6%33773.26+167.55+0.5%+44.7%+0.57%-8.08%
'26/02/1137.55-0.25-0.66%+35.7%33605.71+532.74+1.61%+47%-2.27%-11.3%
'26/02/1037.8+0.05+0.13%+35.9%33072.97+668.35+2.06%+50.1%-1.93%-14.2%
'26/02/0937.75-0.3-0.79%+34.8%32404.62+621.7+1.96%+53%-2.75%-18.2%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0638.05-0.4-1.04%+33.4%31782.92-18.35-0.06%+52.9%-0.98%-19.5%
'26/02/0538.45-0.4-1.03%+32%31801.27-488.54-1.51%+50.6%+0.48%-18.5%
'26/02/0438.85+0.15+0.39%+32.6%32289.81+94.45+0.29%+51%+0.1%-18.5%
'26/02/0338.7+0.25+0.65%+33.4%32195.36+571.33+1.81%+53.8%-1.16%-20.3%
'26/02/0238.45-1.25-3.15%+29.2%31624.03-439.72-1.37%+51.7%-1.78%-22.4%
'26/01/3039.7-0.9-2.22%+26.4%32063.75-472.52-1.45%+49.5%-0.77%-23.1%
'26/01/2940.6-1.1-2.64%+23%32536.27-267.55-0.82%+48.2%-1.82%-25.2%
'26/01/2841.7-1.05-2.46%+20%32803.82+485.9+1.5%+50.5%-3.96%-30.5%
'26/01/2742.7500%+20%32317.92+253.4+0.79%+51.6%-0.79%-31.6%
'26/01/2642.75+1.75+4.27%+25.1%32064.52+103.01+0.32%+52.1%+3.95%-27%
'26/01/2341+0.5+1.23%+26.7%31961.51+215.43+0.68%+53.2%+0.55%-26.5%
'26/01/2240.5+0.15+0.37%+27.1%31746.08+499.71+1.6%+55.6%-1.23%-28.5%
'26/01/2140.35-1.25-3%+23.3%31246.37-513.62-1.62%+53.1%-1.38%-29.8%
'26/01/2041.6-0.55-1.3%+21.7%31759.99+120.7+0.38%+53.7%-1.68%-32%
'26/01/1942.15+1.15+2.8%+25.1%31639.29+230.59+0.73%+54.8%+2.07%-29.7%
'26/01/1641-0.5-1.2%+23.6%31408.7+598.12+1.94%+57.8%-3.14%-34.2%
'26/01/1541.5-0.95-2.24%+20.8%30810.58-131.2-0.42%+57.2%-1.82%-36.3%
'26/01/1442.45-1.35-3.08%+17.1%30941.78+234.56+0.76%+58.4%-3.84%-41.2%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1343.8+3+7.35%+25.7%30707.22+139.93+0.46%+59.1%+6.89%-33.3%
'26/01/1240.8-1.1-2.63%+22.4%30567.29+278.33+0.92%+60.5%-3.55%-38.1%
'26/01/0941.9-0.25-0.59%+21.7%30288.96-71.59-0.24%+60.2%-0.35%-38.5%
'26/01/0842.15+0.15+0.36%+22.1%30360.55-74.92-0.25%+59.8%+0.61%-37.6%
'26/01/0742+1.05+2.56%+25.3%30435.47-140.83-0.46%+59%+3.02%-33.8%
'26/01/0640.95-1.15-2.73%+21.9%30576.3+471.26+1.57%+61.5%-4.3%-39.7%
'26/01/0542.1+3.8+9.92%+33.9%30105.04+755.23+2.57%+65.7%+7.35%-31.7%
'26/01/0238.3+3.45+9.9%+47.2%29349.81+386.21+1.33%+67.9%+8.57%-20.7%
'25/12/3134.85-0.45-1.27%+45.3%28963.6+256.47+0.89%+69.4%-2.16%-24.1%
'25/12/3035.3-0.35-0.98%+43.9%28707.13-103.76-0.36%+68.8%-0.62%-24.9%
'25/12/2935.65+0.1+0.28%+44.3%28810.89+254.87+0.89%+70.3%-0.61%-26%
'25/12/2635.55-0.5-1.39%+42.3%28556.02+184.04+0.65%+71.4%-2.04%-29.1%
'25/12/2436.05-0.25-0.69%+41.3%28371.98+61.51+0.22%+71.8%-0.91%-30.4%
'25/12/2336.3-0.25-0.68%+40.4%28310.47+160.83+0.57%+72.7%-1.25%-32.4%
'25/12/2236.55+0.6+1.67%+42.7%28149.64+453.29+1.64%+75.6%+0.03%-32.9%
'25/12/1935.95+0.6+1.7%+45.1%27696.35+227.82+0.83%+77%+0.87%-31.9%
'25/12/1835.35-0.45-1.26%+43.3%27468.53-56.64-0.21%+76.7%-1.05%-33.4%
'25/12/1735.8-0.2-0.56%+42.5%27525.17-11.49-0.04%+76.6%-0.52%-34.1%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636-0.75-2.04%+39.6%27536.66-330.28-1.19%+74.5%-0.85%-34.9%
'25/12/1536.75+0.55+1.52%+41.7%27866.94-331.08-1.17%+72.4%+2.69%-30.7%
'25/12/1236.2+0.4+1.12%+43.3%28198.02+173.27+0.62%+73.5%+0.5%-30.2%
'25/12/1135.8-0.35-0.97%+41.9%28024.75-375.98-1.32%+71.2%+0.35%-29.3%
'25/12/1036.15-0.7-1.9%+39.2%28400.73+218.13+0.77%+72.5%-2.67%-33.3%
'25/12/0936.85-0.3-0.81%+38.1%28182.6-121.18-0.43%+71.8%-0.38%-33.7%
'25/12/0837.15+0.8+2.2%+41.1%28303.78+322.89+1.15%+73.8%+1.05%-32.7%
'25/12/0536.35-0.1-0.27%+40.7%27980.89+185.18+0.67%+74.9%-0.94%-34.2%
'25/12/0436.45+0.05+0.14%+40.9%27795.71+2.67+0.01%+75%+0.13%-34%
'25/12/0336.4+0.9+2.54%+44.5%27793.04+228.77+0.83%+76.4%+1.71%-31.9%
'25/12/0235.5-0.6-1.66%+42.1%27564.27+221.74+0.81%+77.8%-2.47%-35.7%
'25/12/0136.1-0.6-1.63%+39.8%27342.53-283.95-1.03%+76%-0.6%-36.2%
'25/11/2836.7-0.15-0.41%+39.2%27626.48+71.95+0.26%+76.5%-0.67%-37.3%
'25/11/2736.85-0.2-0.54%+38.5%27554.53+144.99+0.53%+77.4%-1.07%-38.9%
'25/11/2637.05+0.5+1.37%+40.4%27409.54+497.37+1.85%+80.7%-0.48%-40.3%
'25/11/2536.55+0.3+0.83%+41.5%26912.17+407.93+1.54%+83.5%-0.71%-41.9%
'25/11/2436.25+0.35+0.97%+42.9%26504.24+69.3+0.26%+83.9%+0.71%-41%
'25/11/2135.9-1.85-4.9%+35.9%26434.94-991.42-3.61%+77.3%-1.29%-41.4%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2037.75+0.85+2.3%+39%27426.36+846.24+3.18%+82.9%-0.88%-43.9%
'25/11/1936.9-1.2-3.15%+34.6%26580.12-176-0.66%+81.7%-2.49%-47.1%
'25/11/1838.1-1.2-3.05%+30.5%26756.12-691.19-2.52%+77.2%-0.53%-46.6%
'25/11/1739.3-0.8-2%+27.9%27447.31+49.81+0.18%+77.5%-2.18%-49.6%
'25/11/1440.1-1.8-4.3%+22.4%27397.5-506.06-1.81%+74.3%-2.49%-51.8%
'25/11/1341.9+1.7+4.23%+27.6%27903.56-43.53-0.16%+74%+4.39%-46.4%
'25/11/1240.2+1.3+3.34%+31.9%27947.09+162.14+0.58%+75%+2.76%-43.1%
'25/11/1138.9+1.1+2.91%+35.7%27784.95-84.56-0.3%+74.5%+3.21%-38.8%
'25/11/1037.8+0.95+2.58%+39.2%27869.51+218.1+0.79%+75.9%+1.79%-36.6%
'25/11/0736.85-0.3-0.81%+38.1%27651.41-248.04-0.89%+74.3%+0.08%-36.2%
'25/11/0637.15+0.05+0.13%+38.3%27899.45+182.39+0.66%+75.4%-0.53%-37.2%
'25/11/0537.1-1.05-2.75%+34.5%27717.06-399.5-1.42%+72.9%-1.33%-38.5%
'25/11/0438.15-1.25-3.17%+30.2%28116.56-218.03-0.77%+71.6%-2.4%-41.4%
'25/11/0339.4+0.4+1.03%+31.5%28334.59+101.24+0.36%+72.2%+0.67%-40.7%
'25/10/3139-0.55-1.39%+29.7%28233.35-54.18-0.19%+71.9%-1.2%-42.2%
'25/10/3039.55-0.35-0.88%+28.6%28287.53-7.21-0.03%+71.9%-0.85%-43.3%
'25/10/2939.9+0.55+1.4%+30.4%28294.74+345.63+1.24%+74%+0.16%-43.6%
'25/10/2839.35-1.35-3.32%+26%27949.11-44.52-0.16%+73.7%-3.16%-47.7%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2740.7-0.2-0.49%+25.4%27993.63+461.37+1.68%+76.6%-2.17%-51.2%
'25/10/2340.9-0.3-0.73%+24.5%27532.26-116.65-0.42%+75.9%-0.31%-51.4%
'25/10/2241.2+0.2+0.49%+25.1%27648.91-103.5-0.37%+75.2%+0.86%-50.1%
'25/10/2141-0.05-0.12%+25%27752.41+63.78+0.23%+75.6%-0.35%-50.6%
'25/10/2041.0500%+25%27688.63+386.26+1.41%+78.1%-1.41%-53.1%
'25/10/1741.05-0.65-1.56%+23%27302.37-345.5-1.25%+75.9%-0.31%-52.9%
'25/10/1641.7+1.4+3.47%+27.3%27647.87+372.16+1.36%+78.3%+2.11%-51%
'25/10/1540.3+0.4+1%+28.6%27275.71+482.56+1.8%+81.5%-0.8%-52.9%