≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3313 斐成 / K線比較(日)

3313 斐成

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.35-0.05-0.48%0.48%10.3510.3510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3536.2萬211.67張/筆10.341.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3435.54萬71481張/筆10.41-0.15 (-1.43%)

連續漲跌: 連2跌  ( -0.2元 / -1.9%)

財報評分: 最新30分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 斐成提報董事會2026年第二季財務報告 (公告訊息 08/11 14:52)

• 斐成2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.3-0.05-0.48%-0.48%48625.83+284.52+0.59%+0.59%-1.07%-1.07%
'26/10/1310.35-0.15-1.43%-1.9%48341.31-960.65-1.95%-1.37%+0.52%-0.53%
'26/10/1210.5+0.15+1.45%-0.48%49301.96-11.48-0.02%-1.39%+1.47%+0.91%
'26/10/0810.35+0.05+0.49%0%49313.44-492.93-0.99%-2.37%+1.48%+2.37%
'26/10/0710.300%0%49806.37-16.18-0.03%-2.4%+0.03%+2.4%
'26/10/0610.300%0%49822.55+110.51+0.22%-2.19%-0.22%+2.19%
'26/10/0510.3-0.2-1.9%-1.9%49712.04+1236.3+2.55%+0.31%-4.45%-2.21%
'26/10/0210.5-0.05-0.47%-2.37%48475.74+122.25+0.25%+0.56%-0.72%-2.93%
'26/10/0110.55+0.1+0.96%-1.44%48353.49+413.36+0.86%+1.43%+0.1%-2.87%
'26/09/3010.45-0.05-0.48%-1.9%47940.13+308.17+0.65%+2.09%-1.13%-3.99%
'26/09/2910.500%-1.9%47631.96-392.64-0.82%+1.25%+0.82%-3.16%
'26/09/2410.5+0.05+0.48%-1.44%48024.6-132.69-0.28%+0.97%+0.76%-2.41%
'26/09/2310.4500%-1.44%48157.29+357.12+0.75%+1.73%-0.75%-3.16%
'26/09/2210.4500%-1.44%47800.17+81.33+0.17%+1.9%-0.17%-3.34%
'26/09/2110.45-0.2-1.88%-3.29%47718.84+538.09+1.14%+3.06%-3.02%-6.35%
'26/09/1810.65+0.2+1.91%-1.44%47180.75+892.75+1.93%+5.05%-0.02%-6.49%
'26/09/1710.45-0.05-0.48%-1.9%46288+439.1+0.96%+6.06%-1.44%-7.96%
'26/09/1610.5-0.15-1.41%-3.29%45848.9+337.41+0.74%+6.84%-2.15%-10.1%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.65-0.05-0.47%-3.74%45511.49-351.03-0.77%+6.03%+0.3%-9.76%
'26/09/1410.7-0.05-0.47%-4.19%45862.52-322.33-0.7%+5.29%+0.23%-9.47%
'26/09/1110.75-0.05-0.46%-4.63%46184.85-755.64-1.61%+3.59%+1.15%-8.22%
'26/09/1010.8-0.1-0.92%-5.5%46940.49-242.87-0.51%+3.06%-0.41%-8.56%
'26/09/0910.900%-5.5%47183.36+77.58+0.16%+3.23%-0.16%-8.73%
'26/09/0810.9+0.2+1.87%-3.74%47105.78-220.49-0.47%+2.75%+2.34%-6.48%
'26/09/0710.7-0.1-0.93%-4.63%47326.27+775.14+1.67%+4.46%-2.6%-9.09%
'26/09/0410.8-0.05-0.46%-5.07%46551.13+693.47+1.51%+6.04%-1.97%-11.1%
'26/09/0310.85-0.1-0.91%-5.94%45857.66-307.06-0.67%+5.33%-0.24%-11.3%
'26/09/0210.95+0.05+0.46%-5.5%46164.72-784-1.67%+3.57%+2.13%-9.08%
'26/09/0110.900%-5.5%46948.72+820.25+1.78%+5.41%-1.78%-10.9%
'26/08/3110.9-0.4-3.54%-8.85%46128.47-202.98-0.44%+4.95%-3.1%-13.8%
'26/08/2811.3-0.4-3.42%-12%46331.45+356.23+0.77%+5.77%-4.19%-17.7%
'26/08/2711.7+0.15+1.3%-10.8%45975.22+142.6+0.31%+6.09%+0.99%-16.9%
'26/08/2611.55+1.05+10%-1.9%45832.62+663.16+1.47%+7.65%+8.53%-9.56%
'26/08/2510.5-0.1-0.94%-2.83%45169.46+407.14+0.91%+8.63%-1.85%-11.5%
'26/08/2410.6+0.3+2.91%0%44762.32-461.97-1.02%+7.52%+3.93%-7.52%
'26/08/2110.3+0.05+0.49%+0.49%45224.29+290.55+0.65%+8.22%-0.16%-7.73%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.2500%+0.49%44933.74+214.39+0.48%+8.74%-0.48%-8.25%
'26/08/1910.2500%+0.49%44719.35-589.33-1.3%+7.32%+1.3%-6.83%
'26/08/1810.25-0.05-0.49%0%45308.68-548.59-1.2%+6.04%+0.71%-6.04%
'26/08/1710.3+0.1+0.98%+0.98%45857.27+46.26+0.1%+6.14%+0.88%-5.16%
'26/08/1410.2-0.05-0.49%+0.49%45811.01-210.47-0.46%+5.66%-0.03%-5.17%
'26/08/1310.25-0.25-2.38%-1.9%46021.48+503.41+1.11%+6.83%-3.49%-8.73%
'26/08/1210.5+0.2+1.94%0%45518.07+397.35+0.88%+7.77%+1.06%-7.77%
'26/08/1110.3-0.1-0.96%-0.96%45120.72+191.96+0.43%+8.23%-1.39%-9.19%
'26/08/1010.4+0.1+0.97%0%44928.76+702.85+1.59%+9.95%-0.62%-9.95%
'26/08/0710.300%0%44225.91-170.79-0.38%+9.53%+0.38%-9.53%
'26/08/0610.300%0%44396.7-214.9-0.48%+9%+0.48%-9%
'26/08/0510.300%0%44611.6+1250.94+2.88%+12.1%-2.88%-12.1%
'26/08/0410.3+0.1+0.98%+0.98%43360.66-25.75-0.06%+12.1%+1.04%-11.1%
'26/08/0310.200%+0.98%43386.41+266.66+0.62%+12.8%-0.62%-11.8%
'26/07/3110.2+0.1+0.99%+1.98%43119.75+3186.45+7.98%+21.8%-6.99%-19.8%
'26/07/3010.1-0.05-0.49%+1.48%39933.3-105.88-0.26%+21.4%-0.23%-20%
'26/07/2910.15-1.1-9.78%-8.44%40039.18-1564.18-3.76%+16.9%-6.02%-25.3%
'26/07/2811.25-0.25-2.17%-10.4%41603.36-2030.83-4.65%+11.4%+2.48%-21.9%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.5+0.15+1.32%-9.25%43634.19-20.65-0.05%+11.4%+1.37%-20.6%
'26/07/2411.35-0.35-2.99%-12%43654.84-1195.97-2.67%+8.42%-0.32%-20.4%
'26/07/2311.7-0.05-0.43%-12.3%44850.81+25.03+0.06%+8.48%-0.49%-20.8%
'26/07/2211.7500%-12.3%44825.78+592.91+1.34%+9.93%-1.34%-22.3%
'26/07/2111.75-0.1-0.84%-13.1%44232.87+1783.17+4.2%+14.5%-5.04%-27.6%
'26/07/2011.85-0.15-1.25%-14.2%42449.7-221.57-0.52%+14%-0.73%-28.1%
'26/07/171200%-14.2%42671.27-2953.71-6.47%+6.58%+6.47%-20.7%
'26/07/1612+0.1+0.84%-13.4%45624.98-6.61-0.01%+6.56%+0.85%-20%
'26/07/1511.9+0.3+2.59%-11.2%45631.59+893.64+2%+8.69%+0.59%-19.9%
'26/07/1411.600%-11.2%44737.95-642.57-1.42%+7.15%+1.42%-18.4%
'26/07/1311.6-0.2-1.69%-12.7%45380.52+25.91+0.06%+7.21%-1.75%-19.9%
'26/07/0911.8-0.05-0.42%-13.1%45354.61-379.8-0.83%+6.32%+0.41%-19.4%
'26/07/0811.85-0.05-0.42%-13.4%45734.41+255.3+0.56%+6.92%-0.98%-20.4%
'26/07/0711.9-0.3-2.46%-15.6%45479.11-1077.28-2.31%+4.45%-0.15%-20%
'26/07/0612.2-0.2-1.61%-16.9%46556.39-224.23-0.48%+3.94%-1.13%-20.9%
'26/07/0312.4+1.1+9.73%-8.85%46780.62+36.46+0.08%+4.03%+9.65%-12.9%
'26/07/0211.3-0.1-0.88%-9.65%46744.16-274.83-0.58%+3.42%-0.3%-13.1%
'26/07/0111.4+0.15+1.33%-8.44%47018.99+893.08+1.94%+5.42%-0.61%-13.9%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3011.25+0.1+0.9%-7.62%46125.91+1126.01+2.5%+8.06%-1.6%-15.7%
'26/06/2911.15+0.05+0.45%-7.21%44999.9+428.14+0.96%+9.1%-0.51%-16.3%
'26/06/2611.1-0.4-3.48%-10.4%44571.76-1683.5-3.64%+5.12%+0.16%-15.6%
'26/06/2511.5-0.15-1.29%-11.6%46255.26+211.66+0.46%+5.61%-1.75%-17.2%
'26/06/2411.65+0.05+0.43%-11.2%46043.6-1057.05-2.24%+3.24%+2.67%-14.4%
'26/06/2311.6-0.2-1.69%-12.7%47100.65-640.86-1.34%+1.85%-0.35%-14.6%
'26/06/2211.8-0.35-2.88%-15.2%47741.51+1276.31+2.75%+4.65%-5.63%-19.9%
'26/06/1812.15+0.5+4.29%-11.6%46465.2+587.81+1.28%+5.99%+3.01%-17.6%
'26/06/1711.65+0.05+0.43%-11.2%45877.39+68.2+0.15%+6.15%+0.28%-17.4%
'26/06/1611.6-0.15-1.28%-12.3%45809.19+412.2+0.91%+7.11%-2.19%-19.5%
'26/06/1511.75-0.1-0.84%-13.1%45396.99+1227.95+2.78%+10.1%-3.62%-23.2%
'26/06/1211.85+0.15+1.28%-12%44169.04+1019.58+2.36%+12.7%-1.08%-24.7%
'26/06/1111.7-0.85-6.77%-17.9%43149.46-76.08-0.18%+12.5%-6.59%-30.4%
'26/06/1012.55+1.1+9.61%-10%43225.54-1478.9-3.31%+8.77%+12.9%-18.8%
'26/06/0911.45+0.4+3.62%-6.79%44704.44+1201.66+2.76%+11.8%+0.86%-18.6%
'26/06/0811.05-0.2-1.78%-8.44%43502.78-1568.16-3.48%+7.89%+1.7%-16.3%
'26/06/0511.25-0.05-0.44%-8.85%45070.94-606.52-1.33%+6.45%+0.89%-15.3%
'26/06/0411.3-0.05-0.44%-9.25%45677.46-781.7-1.68%+4.66%+1.24%-13.9%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.35+0.15+1.34%-8.04%46459.16+901.85+1.98%+6.74%-0.64%-14.8%
'26/06/0211.2+0.05+0.45%-7.62%45557.31+219.4+0.48%+7.25%-0.03%-14.9%
'26/06/0111.15+0.05+0.45%-7.21%45337.91+604.97+1.35%+8.7%-0.9%-15.9%
'26/05/2911.1+0.1+0.91%-6.36%44732.94+1096.5+2.51%+11.4%-1.6%-17.8%
'26/05/2811-0.15-1.35%-7.62%43636.44-620.36-1.4%+9.87%+0.05%-17.5%
'26/05/2711.15-0.05-0.45%-8.04%44256.8+731.43+1.68%+11.7%-2.13%-19.8%
'26/05/2611.2-0.4-3.45%-11.2%43525.37-119.03-0.27%+11.4%-3.18%-22.6%
'26/05/2511.6-0.2-1.69%-12.7%43644.4+1376.43+3.26%+15%-4.95%-27.8%
'26/05/2211.8-0.05-0.42%-13.1%42267.97+899.76+2.18%+17.5%-2.6%-30.6%
'26/05/2111.85-0.05-0.42%-13.4%41368.21+1347.39+3.37%+21.5%-3.79%-34.9%
'26/05/2011.9+0.7+6.25%-8.04%40020.82-154.74-0.39%+21%+6.64%-29.1%
'26/05/1911.2-0.3-2.61%-10.4%40175.56-716.26-1.75%+18.9%-0.86%-29.3%
'26/05/1811.5+0.45+4.07%-6.79%40891.82-280.54-0.68%+18.1%+4.75%-24.9%
'26/05/1511.05-0.25-2.21%-8.85%41172.36-579.39-1.39%+16.5%-0.82%-25.3%
'26/05/1411.3-0.05-0.44%-9.25%41751.75+377.25+0.91%+17.5%-1.35%-26.8%
'26/05/1311.35-0.1-0.87%-10%41374.5-523.82-1.25%+16.1%+0.38%-26.1%
'26/05/1211.45+0.05+0.44%-9.65%41898.32+108.26+0.26%+16.4%+0.18%-26%
'26/05/1111.4-0.3-2.56%-12%41790.06+186.12+0.45%+16.9%-3.01%-28.8%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.7-0.1-0.85%-12.7%41603.94-329.84-0.79%+16%-0.06%-28.7%
'26/05/0711.800%-12.7%41933.78+794.93+1.93%+18.2%-1.93%-30.9%
'26/05/0611.8-0.2-1.67%-14.2%41138.85+369.56+0.91%+19.3%-2.58%-33.4%
'26/05/0512-0.05-0.41%-14.5%40769.29+64.15+0.16%+19.5%-0.57%-34%
'26/05/0412.0500%-14.5%40705.14+1778.51+4.57%+24.9%-4.57%-39.4%
'26/04/3012.05+0.15+1.26%-13.4%38926.63-376.87-0.96%+23.7%+2.22%-37.2%
'26/04/2911.900%-13.4%39303.5-218.23-0.55%+23%+0.55%-36.5%
'26/04/2811.9-0.05-0.42%-13.8%39521.73-94.9-0.24%+22.7%-0.18%-36.5%
'26/04/2711.95-0.15-1.24%-14.9%39616.63+684.23+1.76%+24.9%-3%-39.8%
'26/04/2412.1-0.2-1.63%-16.3%38932.4+1218.25+3.23%+28.9%-4.86%-45.2%
'26/04/2312.3-0.3-2.38%-18.3%37714.15-164.32-0.43%+28.4%-1.95%-46.6%
'26/04/2212.6-0.15-1.18%-19.2%37878.47+273.36+0.73%+29.3%-1.91%-48.5%
'26/04/2112.75+0.05+0.39%-18.9%37605.11+646.31+1.75%+31.6%-1.36%-50.5%
'26/04/2012.7-0.25-1.93%-20.5%36958.8+154.46+0.42%+32.1%-2.35%-52.6%
'26/04/1712.95-0.15-1.15%-21.4%36804.34-327.68-0.88%+31%-0.27%-52.3%
'26/04/1613.1+0.15+1.16%-20.5%37132.02+409.88+1.12%+32.4%+0.04%-52.9%
'26/04/1512.95+0.2+1.57%-19.2%36722.14+426.02+1.17%+34%+0.4%-53.2%
'26/04/1412.7500%-19.2%36296.12+838.83+2.37%+37.1%-2.37%-56.4%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.75+0.15+1.19%-18.3%35457.29+39.46+0.11%+37.3%+1.08%-55.5%
'26/04/1012.600%-18.3%35417.83+556.67+1.6%+39.5%-1.6%-57.7%
'26/04/0912.600%-18.3%34861.16+99.78+0.29%+39.9%-0.29%-58.1%
'26/04/0812.6+0.1+0.8%-17.6%34761.38+1531.56+4.61%+46.3%-3.81%-63.9%
'26/04/0712.5-0.2-1.57%-18.9%33229.82+657.39+2.02%+49.3%-3.59%-68.2%
'26/04/0212.7-0.15-1.17%-19.8%32572.43-602.39-1.82%+46.6%+0.65%-66.4%
'26/04/0112.85+0.2+1.58%-18.6%33174.82+1451.83+4.58%+53.3%-3%-71.9%
'26/03/3112.65-0.2-1.56%-19.8%31722.99-795.17-2.45%+49.5%+0.89%-69.4%
'26/03/3012.85-0.25-1.91%-21.4%32518.16-594.43-1.8%+46.8%-0.11%-68.2%
'26/03/2713.1+0.3+2.34%-19.5%33112.59-225.03-0.68%+45.9%+3.02%-65.4%
'26/03/2612.8+0.05+0.39%-19.2%33337.62-101.49-0.3%+45.4%+0.69%-64.6%
'26/03/2512.75+0.2+1.59%-17.9%33439.11+826.87+2.54%+49.1%-0.95%-67%
'26/03/2412.55+0.05+0.4%-17.6%32612.24-110.26-0.34%+48.6%+0.74%-66.2%
'26/03/2312.5-0.3-2.34%-19.5%32722.5-821.38-2.45%+45%+0.11%-64.5%
'26/03/2012.8-0.2-1.54%-20.8%33543.88-145.8-0.43%+44.3%-1.11%-65.1%
'26/03/1913+0.05+0.39%-20.5%33689.68-658.9-1.92%+41.6%+2.31%-62%
'26/03/1812.95-0.25-1.89%-22%34348.58+512.01+1.51%+43.7%-3.4%-65.7%
'26/03/1713.2-0.45-3.3%-24.5%33836.57+494.06+1.48%+45.8%-4.78%-70.4%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613.65+1.2+9.64%-17.3%33342.51-57.81-0.17%+45.6%+9.81%-62.9%
'26/03/1312.45-0.95-7.09%-23.1%33400.32-181.54-0.54%+44.8%-6.55%-67.9%
'26/03/1213.4+0.7+5.51%-18.9%33581.86-532.33-1.56%+42.5%+7.07%-61.4%
'26/03/1112.7+0.45+3.67%-15.9%34114.19+1342.32+4.1%+48.4%-0.43%-64.3%
'26/03/1012.25+0.2+1.66%-14.5%32771.87+661.45+2.06%+51.4%-0.4%-66%
'26/03/0912.05-0.5-3.98%-17.9%32110.42-1489.12-4.43%+44.7%+0.45%-62.7%
'26/03/0612.55-0.05-0.4%-18.3%33599.54-73.4-0.22%+44.4%-0.18%-62.7%
'26/03/0512.6+0.2+1.61%-16.9%33672.94+844.06+2.57%+48.1%-0.96%-65.1%
'26/03/0412.4-0.45-3.5%-19.8%32828.88-1494.77-4.35%+41.7%+0.85%-61.5%
'26/03/0312.85-0.15-1.15%-20.8%34323.65-771.44-2.2%+38.6%+1.05%-59.3%
'26/03/0213-0.05-0.38%-21.1%35095.09-319.4-0.9%+37.3%+0.52%-58.4%
'26/02/2613.05+0.2+1.56%-19.8%35414.49+1.420%+37.3%+1.56%-57.2%
'26/02/2512.85-0.15-1.15%-20.8%35413.07+712.25+2.05%+40.1%-3.2%-60.9%
'26/02/241300%-20.8%34700.82+927.56+2.75%+44%-2.75%-64.7%
'26/02/2313+0.05+0.39%-20.5%33773.26+167.55+0.5%+44.7%-0.11%-65.2%
'26/02/1112.95+0.05+0.39%-20.2%33605.71+532.74+1.61%+47%-1.22%-67.2%
'26/02/1012.9-0.25-1.9%-21.7%33072.97+668.35+2.06%+50.1%-3.96%-71.7%
'26/02/0913.1500%-21.7%32404.62+621.7+1.96%+53%-1.96%-74.7%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0613.15-0.2-1.5%-22.8%31782.92-18.35-0.06%+52.9%-1.44%-75.8%
'26/02/0513.35-0.05-0.37%-23.1%31801.27-488.54-1.51%+50.6%+1.14%-73.7%
'26/02/0413.4+0.25+1.9%-21.7%32289.81+94.45+0.29%+51%+1.61%-72.7%
'26/02/0313.15-0.15-1.13%-22.6%32195.36+571.33+1.81%+53.8%-2.94%-76.3%
'26/02/0213.3-0.2-1.48%-23.7%31624.03-439.72-1.37%+51.7%-0.11%-75.4%
'26/01/3013.5-0.35-2.53%-25.6%32063.75-472.52-1.45%+49.5%-1.08%-75.1%
'26/01/2913.85-0.2-1.42%-26.7%32536.27-267.55-0.82%+48.2%-0.6%-74.9%
'26/01/2814.05-0.05-0.35%-27%32803.82+485.9+1.5%+50.5%-1.85%-77.4%
'26/01/2714.1-0.3-2.08%-28.5%32317.92+253.4+0.79%+51.6%-2.87%-80.1%
'26/01/2614.4+0.05+0.35%-28.2%32064.52+103.01+0.32%+52.1%+0.03%-80.4%
'26/01/2314.35+0.1+0.7%-27.7%31961.51+215.43+0.68%+53.2%+0.02%-80.9%
'26/01/2214.25+0.15+1.06%-27%31746.08+499.71+1.6%+55.6%-0.54%-82.6%
'26/01/2114.1-0.3-2.08%-28.5%31246.37-513.62-1.62%+53.1%-0.46%-81.6%
'26/01/2014.4-0.1-0.69%-29%31759.99+120.7+0.38%+53.7%-1.07%-82.7%
'26/01/1914.5+0.05+0.35%-28.7%31639.29+230.59+0.73%+54.8%-0.38%-83.5%
'26/01/1614.45-0.15-1.03%-29.5%31408.7+598.12+1.94%+57.8%-2.97%-87.3%
'26/01/1514.6-0.4-2.67%-31.3%30810.58-131.2-0.42%+57.2%-2.25%-88.5%
'26/01/1415+0.05+0.33%-31.1%30941.78+234.56+0.76%+58.4%-0.43%-89.5%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.95+0.35+2.4%-29.5%30707.22+139.93+0.46%+59.1%+1.94%-88.5%
'26/01/1214.6-0.05-0.34%-29.7%30567.29+278.33+0.92%+60.5%-1.26%-90.2%
'26/01/0914.65-0.25-1.68%-30.9%30288.96-71.59-0.24%+60.2%-1.44%-91%
'26/01/0814.9+0.2+1.36%-29.9%30360.55-74.92-0.25%+59.8%+1.61%-89.7%
'26/01/0714.700%-29.9%30435.47-140.83-0.46%+59%+0.46%-89%
'26/01/0614.7+0.35+2.44%-28.2%30576.3+471.26+1.57%+61.5%+0.87%-89.7%
'26/01/0514.35-0.55-3.69%-30.9%30105.04+755.23+2.57%+65.7%-6.26%-96.5%
'26/01/0214.9+0.2+1.36%-29.9%29349.81+386.21+1.33%+67.9%+0.03%-97.8%
'25/12/3114.7+0.05+0.34%-29.7%28963.6+256.47+0.89%+69.4%-0.55%-99.1%
'25/12/3014.65-0.35-2.33%-31.3%28707.13-103.76-0.36%+68.8%-1.97%-100.1%
'25/12/2915-0.1-0.66%-31.8%28810.89+254.87+0.89%+70.3%-1.55%-102.1%
'25/12/2615.1+0.2+1.34%-30.9%28556.02+184.04+0.65%+71.4%+0.69%-102.3%
'25/12/2414.9-0.2-1.32%-31.8%28371.98+61.51+0.22%+71.8%-1.54%-103.5%
'25/12/2315.1-0.05-0.33%-32%28310.47+160.83+0.57%+72.7%-0.9%-104.8%
'25/12/2215.15+0.05+0.33%-31.8%28149.64+453.29+1.64%+75.6%-1.31%-107.4%
'25/12/1915.1+0.25+1.68%-30.6%27696.35+227.82+0.83%+77%+0.85%-107.7%
'25/12/1814.85-0.05-0.34%-30.9%27468.53-56.64-0.21%+76.7%-0.13%-107.5%
'25/12/1714.9-0.1-0.67%-31.3%27525.17-11.49-0.04%+76.6%-0.63%-107.9%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615-0.5-3.23%-33.5%27536.66-330.28-1.19%+74.5%-2.04%-108%
'25/12/1515.500%-33.5%27866.94-331.08-1.17%+72.4%+1.17%-106%
'25/12/1215.5-0.95-5.78%-37.4%28198.02+173.27+0.62%+73.5%-6.4%-110.9%
'25/12/1116.45-1.4-7.84%-42.3%28024.75-375.98-1.32%+71.2%-6.52%-113.5%
'25/12/1017.85+1.6+9.85%-36.6%28400.73+218.13+0.77%+72.5%+9.08%-109.2%
'25/12/0916.25+1.45+9.8%-30.4%28182.6-121.18-0.43%+71.8%+10.2%-102.2%
'25/12/0814.800%-30.4%28303.78+322.89+1.15%+73.8%-1.15%-104.2%
'25/12/0514.800%-30.4%27980.89+185.18+0.67%+74.9%-0.67%-105.3%
'25/12/0414.8-0.05-0.34%-30.6%27795.71+2.67+0.01%+75%-0.35%-105.6%
'25/12/0314.85+0.55+3.85%-28%27793.04+228.77+0.83%+76.4%+3.02%-104.4%
'25/12/0214.300%-28%27564.27+221.74+0.81%+77.8%-0.81%-105.8%
'25/12/0114.3-0.3-2.05%-29.5%27342.53-283.95-1.03%+76%-1.02%-105.5%
'25/11/2814.6+0.4+2.82%-27.5%27626.48+71.95+0.26%+76.5%+2.56%-103.9%
'25/11/2714.2+0.2+1.43%-26.4%27554.53+144.99+0.53%+77.4%+0.9%-103.8%
'25/11/2614+0.6+4.48%-23.1%27409.54+497.37+1.85%+80.7%+2.63%-103.8%
'25/11/2513.4+0.1+0.75%-22.6%26912.17+407.93+1.54%+83.5%-0.79%-106%
'25/11/2413.3+0.2+1.53%-21.4%26504.24+69.3+0.26%+83.9%+1.27%-105.3%
'25/11/2113.1-0.4-2.96%-23.7%26434.94-991.42-3.61%+77.3%+0.65%-101%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2013.5-0.65-4.59%-27.2%27426.36+846.24+3.18%+82.9%-7.77%-110.1%
'25/11/1914.15-0.45-3.08%-29.5%26580.12-176-0.66%+81.7%-2.42%-111.2%
'25/11/1814.6-0.65-4.26%-32.5%26756.12-691.19-2.52%+77.2%-1.74%-109.6%
'25/11/1715.25-0.5-3.17%-34.6%27447.31+49.81+0.18%+77.5%-3.35%-112.1%
'25/11/1415.75-0.05-0.32%-34.8%27397.5-506.06-1.81%+74.3%+1.49%-109.1%
'25/11/1315.8+0.35+2.27%-33.3%27903.56-43.53-0.16%+74%+2.43%-107.3%
'25/11/1215.45+0.2+1.31%-32.5%27947.09+162.14+0.58%+75%+0.73%-107.5%
'25/11/1115.25-0.45-2.87%-34.4%27784.95-84.56-0.3%+74.5%-2.57%-108.9%
'25/11/1015.700%-34.4%27869.51+218.1+0.79%+75.9%-0.79%-110.2%
'25/11/0715.700%-34.4%27651.41-248.04-0.89%+74.3%+0.89%-108.7%
'25/11/0615.7-0.25-1.57%-35.4%27899.45+182.39+0.66%+75.4%-2.23%-110.9%
'25/11/0515.95+0.35+2.24%-34%27717.06-399.5-1.42%+72.9%+3.66%-106.9%
'25/11/0415.6-0.15-0.95%-34.6%28116.56-218.03-0.77%+71.6%-0.18%-106.2%
'25/11/0315.75-0.25-1.56%-35.6%28334.59+101.24+0.36%+72.2%-1.92%-107.9%
'25/10/3116-0.1-0.62%-36%28233.35-54.18-0.19%+71.9%-0.43%-107.9%
'25/10/3016.1-0.4-2.42%-37.6%28287.53-7.21-0.03%+71.9%-2.39%-109.4%
'25/10/2916.5-0.4-2.37%-39.1%28294.74+345.63+1.24%+74%-3.61%-113%
'25/10/2816.9-0.7-3.98%-41.5%27949.11-44.52-0.16%+73.7%-3.82%-115.2%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.6-0.2-1.12%-42.1%27993.63+461.37+1.68%+76.6%-2.8%-118.7%
'25/10/2317.8-0.7-3.78%-44.3%27532.26-116.65-0.42%+75.9%-3.36%-120.2%
'25/10/2218.5-0.05-0.27%-44.5%27648.91-103.5-0.37%+75.2%+0.1%-119.7%
'25/10/2118.55-0.9-4.63%-47%27752.41+63.78+0.23%+75.6%-4.86%-122.7%
'25/10/2019.45+0.4+2.1%-45.9%27688.63+386.26+1.41%+78.1%+0.69%-124%
'25/10/1719.05+1.7+9.8%-40.6%27302.37-345.5-1.25%+75.9%+11%-116.5%
'25/10/1617.35+0.35+2.06%-39.4%27647.87+372.16+1.36%+78.3%+0.7%-117.7%
'25/10/1517-0.4-2.3%-40.8%27275.71+482.56+1.8%+81.5%-4.1%-122.3%