≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3317 尼克森 / K線比較(日)

3317 尼克森

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.568.9-4.4-6.39%5.37%67.467.764
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7681.16億2,064856股/筆65.471.7632.09-1.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6271.13億2,225731張/筆69.36-2.6 (-3.64%)

連續漲跌: 連2跌  ( -7元 / -9.79%)

財報評分: 最新53分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 尼克森2026年除息基準日相關事宜 (公告訊息 08/07 14:03)

• 尼克森董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:01)

• 尼克森2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:55)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1364.5-4.4-6.39%-6.39%48341.31-960.65-1.95%-1.95%-4.44%-4.44%
'26/10/1268.9-2.6-3.64%-9.79%49301.96-11.48-0.02%-1.97%-3.62%-7.82%
'26/10/0871.5+2.8+4.08%-6.11%49313.44-492.93-0.99%-2.94%+5.07%-3.17%
'26/10/0768.7-0.3-0.43%-6.52%49806.37-16.18-0.03%-2.97%-0.4%-3.55%
'26/10/0669-2.8-3.9%-10.2%49822.55+110.51+0.22%-2.76%-4.12%-7.41%
'26/10/0571.8+6.5+9.95%-1.23%49712.04+1236.3+2.55%-0.28%+7.4%-0.95%
'26/10/0265.3+0.1+0.15%-1.07%48475.74+122.25+0.25%-0.03%-0.1%-1.05%
'26/10/0165.200%-1.07%48353.49+413.36+0.86%+0.84%-0.86%-1.91%
'26/09/3065.2-0.2-0.31%-1.38%47940.13+308.17+0.65%+1.49%-0.96%-2.87%
'26/09/2965.4-2.9-4.25%-5.56%47631.96-392.64-0.82%+0.66%-3.43%-6.22%
'26/09/2468.3+1.8+2.71%-3.01%48024.6-132.69-0.28%+0.38%+2.99%-3.39%
'26/09/2366.5+6+9.92%+6.61%48157.29+357.12+0.75%+1.13%+9.17%+5.48%
'26/09/2260.5+4.3+7.65%+14.8%47800.17+81.33+0.17%+1.3%+7.48%+13.5%
'26/09/2156.200%+14.8%47718.84+538.09+1.14%+2.46%-1.14%+12.3%
'26/09/1856.2+1.1+2%+17.1%47180.75+892.75+1.93%+4.44%+0.07%+12.6%
'26/09/1755.1-0.4-0.72%+16.2%46288+439.1+0.96%+5.44%-1.68%+10.8%
'26/09/1655.5+1.7+3.16%+19.9%45848.9+337.41+0.74%+6.22%+2.42%+13.7%
'26/09/1553.8-0.9-1.65%+17.9%45511.49-351.03-0.77%+5.4%-0.88%+12.5%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1454.7+0.2+0.37%+18.3%45862.52-322.33-0.7%+4.67%+1.07%+13.7%
'26/09/1154.5-1.5-2.68%+15.2%46184.85-755.64-1.61%+2.98%-1.07%+12.2%
'26/09/1056-1.6-2.78%+12%46940.49-242.87-0.51%+2.45%-2.27%+9.53%
'26/09/0957.6+1.1+1.95%+14.2%47183.36+77.58+0.16%+2.62%+1.79%+11.5%
'26/09/0856.5-5.7-9.16%+3.7%47105.78-220.49-0.47%+2.14%-8.69%+1.55%
'26/09/0762.2-0.4-0.64%+3.04%47326.27+775.14+1.67%+3.85%-2.31%-0.81%
'26/09/0462.6+1.6+2.62%+5.74%46551.13+693.47+1.51%+5.42%+1.11%+0.32%
'26/09/0361-1.5-2.4%+3.2%45857.66-307.06-0.67%+4.71%-1.73%-1.51%
'26/09/0262.5-0.7-1.11%+2.06%46164.72-784-1.67%+2.97%+0.56%-0.91%
'26/09/0163.2+0.2+0.32%+2.38%46948.72+820.25+1.78%+4.8%-1.46%-2.42%
'26/08/3163-3.7-5.55%-3.3%46128.47-202.98-0.44%+4.34%-5.11%-7.64%
'26/08/2866.700%-3.3%46331.45+356.23+0.77%+5.15%-0.77%-8.44%
'26/08/2766.7-0.1-0.15%-3.44%45975.22+142.6+0.31%+5.47%-0.46%-8.92%
'26/08/2666.8+3+4.7%+1.1%45832.62+663.16+1.47%+7.02%+3.23%-5.92%
'26/08/2563.8-0.7-1.09%0%45169.46+407.14+0.91%+8%-2%-8%
'26/08/2465-0.5-0.76%-0.76%44762.32-461.97-1.02%+6.89%+0.26%-7.66%
'26/08/2165.5-1-1.5%-2.26%45224.29+290.55+0.65%+7.58%-2.15%-9.84%
'26/08/2066.5-0.4-0.6%-2.84%44933.74+214.39+0.48%+8.1%-1.08%-10.9%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1966.900%-2.84%44719.35-589.33-1.3%+6.69%+1.3%-9.53%
'26/08/1866.9-2.1-3.04%-5.8%45308.68-548.59-1.2%+5.42%-1.84%-11.2%
'26/08/1769+0.4+0.58%-5.25%45857.27+46.26+0.1%+5.52%+0.48%-10.8%
'26/08/1468.6-2-2.83%-7.93%45811.01-210.47-0.46%+5.04%-2.37%-13%
'26/08/1370.6+0.8+1.15%-6.88%46021.48+503.41+1.11%+6.2%+0.04%-13.1%
'26/08/1269.8+0.6+0.87%-6.07%45518.07+397.35+0.88%+7.14%-0.01%-13.2%
'26/08/1169.2+0.3+0.44%-5.66%45120.72+191.96+0.43%+7.6%+0.01%-13.3%
'26/08/1068.9+1.6+2.38%-3.42%44928.76+702.85+1.59%+9.31%+0.79%-12.7%
'26/08/0767.3-2.5-3.58%-6.88%44225.91-170.79-0.38%+8.88%-3.2%-15.8%
'26/08/0669.8+0.1+0.14%-6.74%44396.7-214.9-0.48%+8.36%+0.62%-15.1%
'26/08/0569.7+1.7+2.5%-4.41%44611.6+1250.94+2.88%+11.5%-0.38%-15.9%
'26/08/0468+2.5+3.82%-0.76%43360.66-25.75-0.06%+11.4%+3.88%-12.2%
'26/08/0365.5+1.8+2.83%+2.04%43386.41+266.66+0.62%+12.1%+2.21%-10.1%
'26/07/3163.7+4.4+7.42%+9.61%43119.75+3186.45+7.98%+21.1%-0.56%-11.4%
'26/07/3059.3-3.3-5.27%+3.83%39933.3-105.88-0.26%+20.7%-5.01%-16.9%
'26/07/2962.6-4.3-6.43%-2.84%40039.18-1564.18-3.76%+16.2%-2.67%-19%
'26/07/2866.9-7.4-9.96%-12.5%41603.36-2030.83-4.65%+10.8%-5.31%-23.3%
'26/07/2774.3-1.4-1.85%-14.1%43634.19-20.65-0.05%+10.7%-1.8%-24.9%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2475.7-3.2-4.06%-17.6%43654.84-1195.97-2.67%+7.78%-1.39%-25.4%
'26/07/2378.9-1.2-1.5%-18.9%44850.81+25.03+0.06%+7.84%-1.56%-26.7%
'26/07/2280.1+2.1+2.69%-16.7%44825.78+592.91+1.34%+9.29%+1.35%-26%
'26/07/2178+0.2+0.26%-16.5%44232.87+1783.17+4.2%+13.9%-3.94%-30.3%
'26/07/2077.8-6.5-7.71%-22.9%42449.7-221.57-0.52%+13.3%-7.19%-36.2%
'26/07/1784.3-7.4-8.07%-29.1%42671.27-2953.71-6.47%+5.95%-1.6%-35.1%
'26/07/1691.7+1.1+1.21%-28.3%45624.98-6.61-0.01%+5.94%+1.22%-34.2%
'26/07/1590.6+0.5+0.55%-27.9%45631.59+893.64+2%+8.05%-1.45%-35.9%
'26/07/1490.1-1.9-2.07%-29.3%44737.95-642.57-1.42%+6.52%-0.65%-35.9%
'26/07/1392-4.6-4.76%-32.7%45380.52+25.91+0.06%+6.59%-4.82%-39.3%
'26/07/0996.6-2.4-2.42%-34.3%45354.61-379.8-0.83%+5.7%-1.59%-40%
'26/07/0899+2.1+2.17%-32.9%45734.41+255.3+0.56%+6.29%+1.61%-39.2%
'26/07/0796.9-8.6-8.15%-38.4%45479.11-1077.28-2.31%+3.83%-5.84%-42.2%
'26/07/06105.5+9.3+9.67%-32.4%46556.39-224.23-0.48%+3.34%+10.2%-35.8%
'26/07/0396.2-1.1-1.13%-33.2%46780.62+36.46+0.08%+3.42%-1.21%-36.6%
'26/07/0297.3+8.8+9.94%-26.6%46744.16-274.83-0.58%+2.81%+10.5%-29.4%
'26/07/0188.5-0.9-1.01%-27.3%47018.99+893.08+1.94%+4.8%-2.95%-32.1%
'26/06/3089.4+3.7+4.32%-24.2%46125.91+1126.01+2.5%+7.43%+1.82%-31.6%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2985.7-4.3-4.78%-27.8%44999.9+428.14+0.96%+8.46%-5.74%-36.2%
'26/06/2690-2.8-3.02%-30%44571.76-1683.5-3.64%+4.51%+0.62%-34.5%
'26/06/2592.8-0.5-0.54%-30.3%46255.26+211.66+0.46%+4.99%-1%-35.3%
'26/06/2493.3+1.3+1.41%-29.3%46043.6-1057.05-2.24%+2.63%+3.65%-32%
'26/06/2392-5.1-5.25%-33.1%47100.65-640.86-1.34%+1.26%-3.91%-34.3%
'26/06/2297.1+8.8+9.97%-26.4%47741.51+1276.31+2.75%+4.04%+7.22%-30.4%
'26/06/1888.3+8+9.96%-19.1%46465.2+587.81+1.28%+5.37%+8.68%-24.4%
'26/06/1780.3+2.9+3.75%-16%45877.39+68.2+0.15%+5.53%+3.6%-21.5%
'26/06/1677.4-3.8-4.68%-20%45809.19+412.2+0.91%+6.49%-5.59%-26.4%
'26/06/1581.2+2.6+3.31%-17.3%45396.99+1227.95+2.78%+9.45%+0.53%-26.7%
'26/06/1278.6+3.4+4.52%-13.6%44169.04+1019.58+2.36%+12%+2.16%-25.6%
'26/06/1175.2-1.3-1.7%-15%43149.46-76.08-0.18%+11.8%-1.52%-26.9%
'26/06/1076.5-1.8-2.3%-17%43225.54-1478.9-3.31%+8.14%+1.01%-25.1%
'26/06/0978.3+4+5.38%-12.5%44704.44+1201.66+2.76%+11.1%+2.62%-23.6%
'26/06/0874.3-6.8-8.38%-19.9%43502.78-1568.16-3.48%+7.26%-4.9%-27.1%
'26/06/0581.1+0.3+0.37%-19.6%45070.94-606.52-1.33%+5.83%+1.7%-25.4%
'26/06/0480.8-0.7-0.86%-20.2%45677.46-781.7-1.68%+4.05%+0.82%-24.3%
'26/06/0381.5-0.7-0.85%-20.9%46459.16+901.85+1.98%+6.11%-2.83%-27%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0282.2+2.4+3.01%-18.5%45557.31+219.4+0.48%+6.62%+2.53%-25.2%
'26/06/0179.8-4-4.77%-22.4%45337.91+604.97+1.35%+8.07%-6.12%-30.5%
'26/05/2983.8+1+1.21%-21.5%44732.94+1096.5+2.51%+10.8%-1.3%-32.3%
'26/05/2882.8+0.5+0.61%-21%43636.44-620.36-1.4%+9.23%+2.01%-30.2%
'26/05/2782.3-1.4-1.67%-22.3%44256.8+731.43+1.68%+11.1%-3.35%-33.4%
'26/05/2683.700%-22.3%43525.37-119.03-0.27%+10.8%+0.27%-33.1%
'26/05/2583.7+7.6+9.99%-14.6%43644.4+1376.43+3.26%+14.4%+6.73%-29%
'26/05/2276.1+0.4+0.53%-14.1%42267.97+899.76+2.18%+16.9%-1.65%-31%
'26/05/2175.7+3.2+4.41%-10.3%41368.21+1347.39+3.37%+20.8%+1.04%-31.1%
'26/05/2072.5-3.5-4.61%-14.5%40020.82-154.74-0.39%+20.3%-4.22%-34.8%
'26/05/1976+0.2+0.26%-14.2%40175.56-716.26-1.75%+18.2%+2.01%-32.5%
'26/05/1875.8+0.5+0.66%-13.7%40891.82-280.54-0.68%+17.4%+1.34%-31.1%
'26/05/1575.3+1.3+1.76%-12.2%41172.36-579.39-1.39%+15.8%+3.15%-27.9%
'26/05/1474+5.7+8.35%-4.83%41751.75+377.25+0.91%+16.8%+7.44%-21.7%
'26/05/1368.3+0.4+0.59%-4.27%41374.5-523.82-1.25%+15.4%+1.84%-19.6%
'26/05/1267.9-0.3-0.44%-4.69%41898.32+108.26+0.26%+15.7%-0.7%-20.4%
'26/05/1168.2+6+9.65%+4.5%41790.06+186.12+0.45%+16.2%+9.2%-11.7%
'26/05/0862.2-4.7-7.03%-2.84%41603.94-329.84-0.79%+15.3%-6.24%-18.1%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0766.9+2+3.08%+0.15%41933.78+794.93+1.93%+17.5%+1.15%-17.4%
'26/05/0664.9+2.7+4.34%+4.5%41138.85+369.56+0.91%+18.6%+3.43%-14.1%
'26/05/0562.2+3.3+5.6%+10.4%40769.29+64.15+0.16%+18.8%+5.44%-8.4%
'26/05/0458.9+3.2+5.75%+16.7%40705.14+1778.51+4.57%+24.2%+1.18%-7.49%
'26/04/3055.700%+16.7%38926.63-376.87-0.96%+23%+0.96%-6.3%
'26/04/2955.7-1.6-2.79%+13.4%39303.5-218.23-0.55%+22.3%-2.24%-8.88%
'26/04/2857.300%+13.4%39521.73-94.9-0.24%+22%+0.24%-8.58%
'26/04/2757.3+2.1+3.8%+17.8%39616.63+684.23+1.76%+24.2%+2.04%-6.41%
'26/04/2455.2+3.8+7.39%+26.5%38932.4+1218.25+3.23%+28.2%+4.16%-1.72%
'26/04/2351.4-3.6-6.55%+18.2%37714.15-164.32-0.43%+27.6%-6.12%-9.44%
'26/04/2255+1.4+2.61%+21.3%37878.47+273.36+0.73%+28.5%+1.88%-7.28%
'26/04/2153.6-0.5-0.92%+20.1%37605.11+646.31+1.75%+30.8%-2.67%-10.6%
'26/04/2054.1-0.5-0.92%+19%36958.8+154.46+0.42%+31.3%-1.34%-12.3%
'26/04/1754.6+3.5+6.85%+27.2%36804.34-327.68-0.88%+30.2%+7.73%-2.99%
'26/04/1651.1+0.3+0.59%+28%37132.02+409.88+1.12%+31.6%-0.53%-3.69%
'26/04/1550.8-0.2-0.39%+27.5%36722.14+426.02+1.17%+33.2%-1.56%-5.73%
'26/04/1451-0.6-1.16%+26%36296.12+838.83+2.37%+36.3%-3.53%-10.4%
'26/04/1351.6+1.1+2.18%+28.7%35457.29+39.46+0.11%+36.5%+2.07%-7.78%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1050.5+0.2+0.4%+29.2%35417.83+556.67+1.6%+38.7%-1.2%-9.44%
'26/04/0950.3-1-1.95%+26.7%34861.16+99.78+0.29%+39.1%-2.24%-12.4%
'26/04/0851.3+1.2+2.4%+29.7%34761.38+1531.56+4.61%+45.5%-2.21%-15.7%
'26/04/0750.1-0.2-0.4%+29.2%33229.82+657.39+2.02%+48.4%-2.42%-19.2%
'26/04/0250.3-0.1-0.2%+29%32572.43-602.39-1.82%+45.7%+1.62%-16.7%
'26/04/0150.4+1.15+2.34%+32%33174.82+1451.83+4.58%+52.4%-2.24%-20.4%
'26/03/3149.25-1.75-3.43%+27.5%31722.99-795.17-2.45%+48.7%-0.98%-21.2%
'26/03/3051+1.1+2.2%+30.3%32518.16-594.43-1.8%+46%+4%-15.7%
'26/03/2749.9+2.55+5.39%+37.3%33112.59-225.03-0.68%+45%+6.07%-7.73%
'26/03/2647.35+0.4+0.85%+38.4%33337.62-101.49-0.3%+44.6%+1.15%-6.12%
'26/03/2546.95+2.75+6.22%+47.1%33439.11+826.87+2.54%+48.2%+3.68%-1.17%
'26/03/2444.2-0.15-0.34%+46.6%32612.24-110.26-0.34%+47.7%0%-1.17%
'26/03/2344.35-1.65-3.59%+41.3%32722.5-821.38-2.45%+44.1%-1.14%-2.81%
'26/03/2046-0.5-1.08%+39.8%33543.88-145.8-0.43%+43.5%-0.65%-3.71%
'26/03/1946.5-1.4-2.92%+35.7%33689.68-658.9-1.92%+40.7%-1%-5.04%
'26/03/1847.9-0.25-0.52%+35%34348.58+512.01+1.51%+42.9%-2.03%-7.87%
'26/03/1748.15+0.15+0.31%+35.4%33836.57+494.06+1.48%+45%-1.17%-9.57%
'26/03/1648-1.8-3.61%+30.5%33342.51-57.81-0.17%+44.7%-3.44%-14.2%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1349.8+2.8+5.96%+38.3%33400.32-181.54-0.54%+44%+6.5%-5.65%
'26/03/1247+0.35+0.75%+39.3%33581.86-532.33-1.56%+41.7%+2.31%-2.37%
'26/03/1146.65+1.6+3.55%+44.3%34114.19+1342.32+4.1%+47.5%-0.55%-3.22%
'26/03/1045.05+0.55+1.24%+46.1%32771.87+661.45+2.06%+50.5%-0.82%-4.48%
'26/03/0944.5-3.3-6.9%+36%32110.42-1489.12-4.43%+43.9%-2.47%-7.89%
'26/03/0647.8+0.9+1.92%+38.6%33599.54-73.4-0.22%+43.6%+2.14%-4.97%
'26/03/0546.9+1.45+3.19%+43%33672.94+844.06+2.57%+47.3%+0.62%-4.24%
'26/03/0445.45-3.35-6.86%+33.2%32828.88-1494.77-4.35%+40.8%-2.51%-7.64%
'26/03/0348.8-1.2-2.4%+30%34323.65-771.44-2.2%+37.7%-0.2%-7.74%
'26/03/0250-0.5-0.99%+28.7%35095.09-319.4-0.9%+36.5%-0.09%-7.79%
'26/02/2650.5+1.6+3.27%+32.9%35414.49+1.420%+36.5%+3.27%-3.58%
'26/02/2548.9-0.35-0.71%+32%35413.07+712.25+2.05%+39.3%-2.76%-7.33%
'26/02/2449.25+0.3+0.61%+32.8%34700.82+927.56+2.75%+43.1%-2.14%-10.3%
'26/02/2348.95+1+2.09%+35.6%33773.26+167.55+0.5%+43.8%+1.59%-8.29%
'26/02/1147.95+0.35+0.74%+36.6%33605.71+532.74+1.61%+46.2%-0.87%-9.61%
'26/02/1047.6+0.15+0.32%+37%33072.97+668.35+2.06%+49.2%-1.74%-12.2%
'26/02/0947.45+0.8+1.71%+39.3%32404.62+621.7+1.96%+52.1%-0.25%-12.8%
'26/02/0646.65-1.25-2.61%+35.7%31782.92-18.35-0.06%+52%-2.55%-16.3%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.9-0.45-0.93%+34.4%31801.27-488.54-1.51%+49.7%+0.58%-15.3%
'26/02/0448.35+0.8+1.68%+36.7%32289.81+94.45+0.29%+50.1%+1.39%-13.5%
'26/02/0347.55+0.75+1.6%+38.9%32195.36+571.33+1.81%+52.9%-0.21%-14%
'26/02/0246.8-2-4.1%+33.2%31624.03-439.72-1.37%+50.8%-2.73%-17.6%
'26/01/3048.8-0.85-1.71%+30.9%32063.75-472.52-1.45%+48.6%-0.26%-17.7%
'26/01/2949.65-1.15-2.26%+28%32536.27-267.55-0.82%+47.4%-1.44%-19.4%
'26/01/2850.8-1.1-2.12%+25.2%32803.82+485.9+1.5%+49.6%-3.62%-24.3%
'26/01/2751.9+0.2+0.39%+25.7%32317.92+253.4+0.79%+50.8%-0.4%-25%
'26/01/2651.7-1.3-2.45%+22.6%32064.52+103.01+0.32%+51.2%-2.77%-28.6%
'26/01/2353-2.5-4.5%+17.1%31961.51+215.43+0.68%+52.3%-5.18%-35.2%
'26/01/2255.5-1.8-3.14%+13.4%31746.08+499.71+1.6%+54.7%-4.74%-41.3%
'26/01/2157.3+2.6+4.75%+18.8%31246.37-513.62-1.62%+52.2%+6.37%-33.4%
'26/01/2054.7+4.9+9.84%+30.5%31759.99+120.7+0.38%+52.8%+9.46%-22.3%
'26/01/1949.8+3+6.41%+38.9%31639.29+230.59+0.73%+53.9%+5.68%-15%
'26/01/1646.8-0.05-0.11%+38.7%31408.7+598.12+1.94%+56.9%-2.05%-18.2%
'26/01/1546.85-0.15-0.32%+38.3%30810.58-131.2-0.42%+56.2%+0.1%-17.9%
'26/01/1447+1.05+2.29%+41.5%30941.78+234.56+0.76%+57.4%+1.53%-16%
'26/01/1345.95-0.05-0.11%+41.3%30707.22+139.93+0.46%+58.1%-0.57%-16.8%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1246+0.8+1.77%+43.8%30567.29+278.33+0.92%+59.6%+0.85%-15.8%
'26/01/0945.2+0.25+0.56%+44.6%30288.96-71.59-0.24%+59.2%+0.8%-14.6%
'26/01/0844.95-1.3-2.81%+40.5%30360.55-74.92-0.25%+58.8%-2.56%-18.3%
'26/01/0746.25+0.75+1.65%+42.9%30435.47-140.83-0.46%+58.1%+2.11%-15.2%
'26/01/0645.5-1-2.15%+39.8%30576.3+471.26+1.57%+60.6%-3.72%-20.8%
'26/01/0546.5+1.15+2.54%+43.3%30105.04+755.23+2.57%+64.7%-0.03%-21.4%
'26/01/0245.35+0.7+1.57%+45.6%29349.81+386.21+1.33%+66.9%+0.24%-21.3%
'25/12/3144.65+0.3+0.68%+46.6%28963.6+256.47+0.89%+68.4%-0.21%-21.8%
'25/12/3044.35-0.25-0.56%+45.7%28707.13-103.76-0.36%+67.8%-0.2%-22%
'25/12/2944.6-0.2-0.45%+45.1%28810.89+254.87+0.89%+69.3%-1.34%-24.2%
'25/12/2644.8-0.1-0.22%+44.8%28556.02+184.04+0.65%+70.4%-0.87%-25.6%
'25/12/2444.9-0.5-1.1%+43.2%28371.98+61.51+0.22%+70.8%-1.32%-27.6%
'25/12/2345.4-0.35-0.77%+42.1%28310.47+160.83+0.57%+71.7%-1.34%-29.7%
'25/12/2245.75+0.85+1.89%+44.8%28149.64+453.29+1.64%+74.5%+0.25%-29.8%
'25/12/1944.9+0.3+0.67%+45.7%27696.35+227.82+0.83%+76%-0.16%-30.2%
'25/12/1844.6-0.65-1.44%+43.6%27468.53-56.64-0.21%+75.6%-1.23%-32%
'25/12/1745.25+0.75+1.69%+46.1%27525.17-11.49-0.04%+75.6%+1.73%-29.5%
'25/12/1644.5-0.5-1.11%+44.4%27536.66-330.28-1.19%+73.5%+0.08%-29%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1545-0.4-0.88%+43.2%27866.94-331.08-1.17%+71.4%+0.29%-28.3%
'25/12/1245.4-0.35-0.77%+42.1%28198.02+173.27+0.62%+72.5%-1.39%-30.4%
'25/12/1145.75-0.7-1.51%+39.9%28024.75-375.98-1.32%+70.2%-0.19%-30.3%
'25/12/1046.45-0.5-1.06%+38.4%28400.73+218.13+0.77%+71.5%-1.83%-33.1%
'25/12/0946.95-0.25-0.53%+37.7%28182.6-121.18-0.43%+70.8%-0.1%-33.1%
'25/12/0847.2+0.35+0.75%+38.7%28303.78+322.89+1.15%+72.8%-0.4%-34%
'25/12/0546.85-0.35-0.74%+37.7%27980.89+185.18+0.67%+73.9%-1.41%-36.2%
'25/12/0447.200%+37.7%27795.71+2.67+0.01%+73.9%-0.01%-36.2%
'25/12/0347.2+0.75+1.61%+39.9%27793.04+228.77+0.83%+75.4%+0.78%-35.4%
'25/12/0246.45-0.05-0.11%+39.8%27564.27+221.74+0.81%+76.8%-0.92%-37%
'25/12/0146.5-1-2.11%+36.8%27342.53-283.95-1.03%+75%-1.08%-38.1%
'25/11/2847.5+0.4+0.85%+38%27626.48+71.95+0.26%+75.4%+0.59%-37.4%
'25/11/2747.1-0.05-0.11%+37.9%27554.53+144.99+0.53%+76.4%-0.64%-38.5%
'25/11/2647.15+1+2.17%+40.8%27409.54+497.37+1.85%+79.6%+0.32%-38.8%
'25/11/2546.15+0.4+0.87%+42.1%26912.17+407.93+1.54%+82.4%-0.67%-40.3%
'25/11/2445.75+0.5+1.1%+43.6%26504.24+69.3+0.26%+82.9%+0.84%-39.2%
'25/11/2145.25-2.25-4.74%+36.8%26434.94-991.42-3.61%+76.3%-1.13%-39.4%
'25/11/2047.5+1.35+2.93%+40.8%27426.36+846.24+3.18%+81.9%-0.25%-41%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.15-0.75-1.6%+38.6%26580.12-176-0.66%+80.7%-0.94%-42.1%
'25/11/1846.9-1.15-2.39%+35.3%26756.12-691.19-2.52%+76.1%+0.13%-40.8%
'25/11/1748.05-1.05-2.14%+32.4%27447.31+49.81+0.18%+76.4%-2.32%-44.1%
'25/11/1449.1-1.4-2.77%+28.7%27397.5-506.06-1.81%+73.2%-0.96%-44.5%
'25/11/1350.5+0.1+0.2%+29%27903.56-43.53-0.16%+73%+0.36%-44%
'25/11/1250.4-0.6-1.18%+27.5%27947.09+162.14+0.58%+74%-1.76%-46.5%
'25/11/1151+1.05+2.1%+30.1%27784.95-84.56-0.3%+73.5%+2.4%-43.3%
'25/11/1049.95-0.05-0.1%+30%27869.51+218.1+0.79%+74.8%-0.89%-44.8%
'25/11/0750-1.4-2.72%+26.5%27651.41-248.04-0.89%+73.3%-1.83%-46.8%
'25/11/0651.4+0.1+0.19%+26.7%27899.45+182.39+0.66%+74.4%-0.47%-47.7%
'25/11/0551.3+0.5+0.98%+28%27717.06-399.5-1.42%+71.9%+2.4%-44%
'25/11/0450.8-2.3-4.33%+22.4%28116.56-218.03-0.77%+70.6%-3.56%-48.2%
'25/11/0353.1-3.5-6.18%+14.8%28334.59+101.24+0.36%+71.2%-6.54%-56.4%
'25/10/3156.6-0.2-0.35%+14.4%28233.35-54.18-0.19%+70.9%-0.16%-56.5%
'25/10/3056.8+1.5+2.71%+17.5%28287.53-7.21-0.03%+70.8%+2.74%-53.3%
'25/10/2955.3+0.9+1.65%+19.5%28294.74+345.63+1.24%+73%+0.41%-53.5%
'25/10/2854.4-3-5.23%+13.2%27949.11-44.52-0.16%+72.7%-5.07%-59.4%
'25/10/2757.4+1.7+3.05%+16.7%27993.63+461.37+1.68%+75.6%+1.37%-58.9%
交易
日期		3317 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2355.7+3+5.69%+23.3%27532.26-116.65-0.42%+74.8%+6.11%-51.5%
'25/10/2252.7-4.1-7.22%+14.4%27648.91-103.5-0.37%+74.2%-6.85%-59.8%
'25/10/2156.8+5.1+9.86%+25.7%27752.41+63.78+0.23%+74.6%+9.63%-48.9%
'25/10/2051.7+3+6.16%+33.5%27688.63+386.26+1.41%+77.1%+4.75%-43.6%
'25/10/1748.7-1-2.01%+30.8%27302.37-345.5-1.25%+74.8%-0.76%-44.1%
'25/10/1649.7+0.2+0.4%+31.3%27647.87+372.16+1.36%+77.2%-0.96%-45.9%
'25/10/1549.5+2.2+4.65%+37.4%27275.71+482.56+1.8%+80.4%+2.85%-43%
'25/10/1447.3-1.15-2.37%+34.2%26793.15-130.27-0.48%+79.6%-1.89%-45.4%