≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3321 同泰 / K線比較(日)

3321 同泰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.35-0.45-2.59%6.34%181816.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202344.7萬231872股/筆17.112.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121209.4萬200605張/筆17.31-0.3 (-1.7%)

連續漲跌: 連5跌  ( -1.45元 / -7.9%)

財報評分: 最新18分 / 平均28分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 修正同泰2025年度股東會年報部分內容 (公告訊息 07/29 20:33)

• 同泰董事會通過2026年第2季財務報告 (公告訊息 07/27 18:09)

• 代重要子公司同揚光電(江蘇)有限公司公告監察人異動 (公告訊息 07/27 17:05)

• 同泰財務主管、會計主管、代理發言人異動 (公告訊息 07/27 16:49)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/17 16:53)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 同泰2026年股東常會重要決議事項 (公告訊息 06/25 16:37)

• 同泰2026年股東常會決議通過解除董事新增競業禁止之限制 (公告訊息 06/25 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.9-0.45-2.59%-2.59%49301.96-11.48-0.02%-0.02%-2.57%-2.57%
'26/10/0817.35-0.3-1.7%-4.25%49313.44-492.93-0.99%-1.01%-0.71%-3.24%
'26/10/0717.65-0.15-0.84%-5.06%49806.37-16.18-0.03%-1.04%-0.81%-4.01%
'26/10/0617.8-0.4-2.2%-7.14%49822.55+110.51+0.22%-0.82%-2.42%-6.32%
'26/10/0518.2-0.15-0.82%-7.9%49712.04+1236.3+2.55%+1.7%-3.37%-9.61%
'26/10/0218.35+0.05+0.27%-7.65%48475.74+122.25+0.25%+1.96%+0.02%-9.61%
'26/10/0118.3+0.05+0.27%-7.4%48353.49+413.36+0.86%+2.84%-0.59%-10.2%
'26/09/3018.25+0.1+0.55%-6.89%47940.13+308.17+0.65%+3.51%-0.1%-10.4%
'26/09/2918.15-0.05-0.27%-7.14%47631.96-392.64-0.82%+2.66%+0.55%-9.8%
'26/09/2418.2-0.15-0.82%-7.9%48024.6-132.69-0.28%+2.38%-0.54%-10.3%
'26/09/2318.35-0.35-1.87%-9.63%48157.29+357.12+0.75%+3.14%-2.62%-12.8%
'26/09/2218.7+1+5.65%-4.52%47800.17+81.33+0.17%+3.32%+5.48%-7.84%
'26/09/2117.7-0.3-1.67%-6.11%47718.84+538.09+1.14%+4.5%-2.81%-10.6%
'26/09/1818+0.95+5.57%-0.88%47180.75+892.75+1.93%+6.51%+3.64%-7.39%
'26/09/1717.0500%-0.88%46288+439.1+0.96%+7.53%-0.96%-8.41%
'26/09/1617.05+0.25+1.49%+0.6%45848.9+337.41+0.74%+8.33%+0.75%-7.73%
'26/09/1516.8-0.2-1.18%-0.59%45511.49-351.03-0.77%+7.5%-0.41%-8.09%
'26/09/1417-0.35-2.02%-2.59%45862.52-322.33-0.7%+6.75%-1.32%-9.34%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.35+0.25+1.46%-1.17%46184.85-755.64-1.61%+5.03%+3.07%-6.2%
'26/09/1017.1-0.25-1.44%-2.59%46940.49-242.87-0.51%+4.49%-0.93%-7.08%
'26/09/0917.35+0.15+0.87%-1.74%47183.36+77.58+0.16%+4.66%+0.71%-6.41%
'26/09/0817.2-0.5-2.82%-4.52%47105.78-220.49-0.47%+4.17%-2.35%-8.69%
'26/09/0717.7-0.4-2.21%-6.63%47326.27+775.14+1.67%+5.91%-3.88%-12.5%
'26/09/0418.1+0.1+0.56%-6.11%46551.13+693.47+1.51%+7.51%-0.95%-13.6%
'26/09/0318+0.4+2.27%-3.98%45857.66-307.06-0.67%+6.8%+2.94%-10.8%
'26/09/0217.6+0.1+0.57%-3.43%46164.72-784-1.67%+5.01%+2.24%-8.44%
'26/09/0117.5+0.05+0.29%-3.15%46948.72+820.25+1.78%+6.88%-1.49%-10%
'26/08/3117.45-1.1-5.93%-8.89%46128.47-202.98-0.44%+6.41%-5.49%-15.3%
'26/08/2818.55-0.15-0.8%-9.63%46331.45+356.23+0.77%+7.24%-1.57%-16.9%
'26/08/2718.7+0.25+1.36%-8.4%45975.22+142.6+0.31%+7.57%+1.05%-16%
'26/08/2618.45+0.35+1.93%-6.63%45832.62+663.16+1.47%+9.15%+0.46%-15.8%
'26/08/2518.1+0.1+0.56%-6.11%45169.46+407.14+0.91%+10.1%-0.35%-16.3%
'26/08/2418-0.15-0.83%-6.89%44762.32-461.97-1.02%+9.02%+0.19%-15.9%
'26/08/2118.15+0.15+0.83%-6.11%45224.29+290.55+0.65%+9.72%+0.18%-15.8%
'26/08/2018-0.05-0.28%-6.37%44933.74+214.39+0.48%+10.2%-0.76%-16.6%
'26/08/1918.05+0.05+0.28%-6.11%44719.35-589.33-1.3%+8.81%+1.58%-14.9%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818-0.5-2.7%-8.65%45308.68-548.59-1.2%+7.51%-1.5%-16.2%
'26/08/1718.5+0.2+1.09%-7.65%45857.27+46.26+0.1%+7.62%+0.99%-15.3%
'26/08/1418.3-0.15-0.81%-8.4%45811.01-210.47-0.46%+7.13%-0.35%-15.5%
'26/08/1318.45-0.4-2.12%-10.3%46021.48+503.41+1.11%+8.31%-3.23%-18.7%
'26/08/1218.85-0.15-0.79%-11.1%45518.07+397.35+0.88%+9.27%-1.67%-20.3%
'26/08/1119-0.3-1.55%-12.4%45120.72+191.96+0.43%+9.73%-1.98%-22.2%
'26/08/1019.3+0.2+1.05%-11.5%44928.76+702.85+1.59%+11.5%-0.54%-23%
'26/08/0719.1-1.55-7.51%-18.2%44225.91-170.79-0.38%+11%-7.13%-29.2%
'26/08/0620.65+1.45+7.55%-12%44396.7-214.9-0.48%+10.5%+8.03%-22.5%
'26/08/0519.2+0.7+3.78%-8.65%44611.6+1250.94+2.88%+13.7%+0.9%-22.4%
'26/08/0418.5-0.15-0.8%-9.38%43360.66-25.75-0.06%+13.6%-0.74%-23%
'26/08/0318.65+0.75+4.19%-5.59%43386.41+266.66+0.62%+14.3%+3.57%-19.9%
'26/07/3117.9+1+5.92%0%43119.75+3186.45+7.98%+23.5%-2.06%-23.5%
'26/07/3016.9-0.6-3.43%-3.43%39933.3-105.88-0.26%+23.1%-3.17%-26.6%
'26/07/2917.5-0.3-1.69%-5.06%40039.18-1564.18-3.76%+18.5%+2.07%-23.6%
'26/07/2817.8-0.7-3.78%-8.65%41603.36-2030.83-4.65%+13%+0.87%-21.6%
'26/07/2718.5-0.25-1.33%-9.87%43634.19-20.65-0.05%+12.9%-1.28%-22.8%
'26/07/2418.75-0.1-0.53%-10.3%43654.84-1195.97-2.67%+9.92%+2.14%-20.3%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.85-0.25-1.31%-11.5%44850.81+25.03+0.06%+9.99%-1.37%-21.5%
'26/07/2219.1+0.45+2.41%-9.38%44825.78+592.91+1.34%+11.5%+1.07%-20.8%
'26/07/2118.65+0.25+1.36%-8.15%44232.87+1783.17+4.2%+16.1%-2.84%-24.3%
'26/07/2018.4-0.5-2.65%-10.6%42449.7-221.57-0.52%+15.5%-2.13%-26.1%
'26/07/1718.9-1.35-6.67%-16.5%42671.27-2953.71-6.47%+8.06%-0.2%-24.6%
'26/07/1620.25-0.3-1.46%-17.8%45624.98-6.61-0.01%+8.04%-1.45%-25.8%
'26/07/1520.55+0.7+3.53%-14.9%45631.59+893.64+2%+10.2%+1.53%-25.1%
'26/07/1419.85-0.55-2.7%-17.2%44737.95-642.57-1.42%+8.64%-1.28%-25.8%
'26/07/1320.4-1.4-6.42%-22.5%45380.52+25.91+0.06%+8.7%-6.48%-31.2%
'26/07/0921.8-0.65-2.9%-24.7%45354.61-379.8-0.83%+7.8%-2.07%-32.5%
'26/07/0822.45-2.35-9.48%-31.9%45734.41+255.3+0.56%+8.41%-10%-40.3%
'26/07/0724.8+0.65+2.69%-30%45479.11-1077.28-2.31%+5.9%+5%-35.9%
'26/07/0624.15-0.85-3.4%-32.4%46556.39-224.23-0.48%+5.39%-2.92%-37.8%
'26/07/0325+1.6+6.84%-27.8%46780.62+36.46+0.08%+5.47%+6.76%-33.2%
'26/07/0223.4-0.45-1.89%-29.1%46744.16-274.83-0.58%+4.86%-1.31%-34%
'26/07/0123.85+0.35+1.49%-28.1%47018.99+893.08+1.94%+6.89%-0.45%-35%
'26/06/3023.5+0.15+0.64%-27.6%46125.91+1126.01+2.5%+9.56%-1.86%-37.2%
'26/06/2923.35-1-4.11%-30.6%44999.9+428.14+0.96%+10.6%-5.07%-41.2%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.35-2.5-9.31%-37.1%44571.76-1683.5-3.64%+6.59%-5.67%-43.6%
'26/06/2526.85+0.2+0.75%-36.6%46255.26+211.66+0.46%+7.08%+0.29%-43.7%
'26/06/2426.65+0.8+3.09%-34.6%46043.6-1057.05-2.24%+4.67%+5.33%-39.3%
'26/06/2325.85-0.85-3.18%-36.7%47100.65-640.86-1.34%+3.27%-1.84%-40%
'26/06/2226.7+2.4+9.88%-30.5%47741.51+1276.31+2.75%+6.11%+7.13%-36.6%
'26/06/1824.3+0.6+2.53%-28.7%46465.2+587.81+1.28%+7.46%+1.25%-36.2%
'26/06/1723.7+1.45+6.52%-24%45877.39+68.2+0.15%+7.62%+6.37%-31.7%
'26/06/1622.25-0.2-0.89%-24.7%45809.19+412.2+0.91%+8.6%-1.8%-33.3%
'26/06/1522.45+2+9.78%-17.4%45396.99+1227.95+2.78%+11.6%+7%-29%
'26/06/1220.45+0.8+4.07%-14%44169.04+1019.58+2.36%+14.3%+1.71%-28.3%
'26/06/1119.65-0.45-2.24%-15.9%43149.46-76.08-0.18%+14.1%-2.06%-30%
'26/06/1020.1-0.9-4.29%-19.5%43225.54-1478.9-3.31%+10.3%-0.98%-29.8%
'26/06/0921+0.45+2.19%-17.8%44704.44+1201.66+2.76%+13.3%-0.57%-31.1%
'26/06/0820.55+1.45+7.59%-11.5%43502.78-1568.16-3.48%+9.39%+11.1%-20.9%
'26/06/0519.1-1.4-6.83%-17.6%45070.94-606.52-1.33%+7.93%-5.5%-25.5%
'26/06/0420.5+0.6+3.02%-15.1%45677.46-781.7-1.68%+6.12%+4.7%-21.2%
'26/06/0319.9-0.85-4.1%-18.6%46459.16+901.85+1.98%+8.22%-6.08%-26.8%
'26/06/0220.75+0.95+4.8%-14.6%45557.31+219.4+0.48%+8.74%+4.32%-23.4%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.8+0.4+2.06%-12.9%45337.91+604.97+1.35%+10.2%+0.71%-23.1%
'26/05/2919.4-0.05-0.26%-13.1%44732.94+1096.5+2.51%+13%-2.77%-26.1%
'26/05/2819.45+0.4+2.1%-11.3%43636.44-620.36-1.4%+11.4%+3.5%-22.7%
'26/05/2719.05+0.85+4.67%-7.14%44256.8+731.43+1.68%+13.3%+2.99%-20.4%
'26/05/2618.2+1.65+9.97%+2.11%43525.37-119.03-0.27%+13%+10.2%-10.8%
'26/05/2516.55+0.6+3.76%+5.96%43644.4+1376.43+3.26%+16.6%+0.5%-10.7%
'26/05/2215.95+0.65+4.25%+10.5%42267.97+899.76+2.18%+19.2%+2.07%-8.72%
'26/05/2115.300%+10.5%41368.21+1347.39+3.37%+23.2%-3.37%-12.7%
'26/05/2015.300%+10.5%40020.82-154.74-0.39%+22.7%+0.39%-12.3%
'26/05/1915.3+0.15+0.99%+11.6%40175.56-716.26-1.75%+20.6%+2.74%-9.02%
'26/05/1815.15-0.3-1.94%+9.39%40891.82-280.54-0.68%+19.7%-1.26%-10.4%
'26/05/1515.45-0.45-2.83%+6.29%41172.36-579.39-1.39%+18.1%-1.44%-11.8%
'26/05/1415.9-0.4-2.45%+3.68%41751.75+377.25+0.91%+19.2%-3.36%-15.5%
'26/05/1316.3-0.6-3.55%0%41374.5-523.82-1.25%+17.7%-2.3%-17.7%
'26/05/1216.9+0.65+4%+4%41898.32+108.26+0.26%+18%+3.74%-14%
'26/05/1116.25-0.25-1.52%+2.42%41790.06+186.12+0.45%+18.5%-1.97%-16.1%
'26/05/0816.5-0.35-2.08%+0.3%41603.94-329.84-0.79%+17.6%-1.29%-17.3%
'26/05/0716.85+0.65+4.01%+4.32%41933.78+794.93+1.93%+19.8%+2.08%-15.5%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.2-0.05-0.31%+4%41138.85+369.56+0.91%+20.9%-1.22%-16.9%
'26/05/0516.25-0.9-5.25%-1.46%40769.29+64.15+0.16%+21.1%-5.41%-22.6%
'26/05/0417.15+1.15+7.19%+5.63%40705.14+1778.51+4.57%+26.7%+2.62%-21%
'26/04/3016+0.1+0.63%+6.29%38926.63-376.87-0.96%+25.4%+1.59%-19.1%
'26/04/2915.9-0.35-2.15%+4%39303.5-218.23-0.55%+24.7%-1.6%-20.7%
'26/04/2816.25+0.2+1.25%+5.3%39521.73-94.9-0.24%+24.4%+1.49%-19.2%
'26/04/2716.05-0.05-0.31%+4.97%39616.63+684.23+1.76%+26.6%-2.07%-21.7%
'26/04/2416.1-0.4-2.42%+2.42%38932.4+1218.25+3.23%+30.7%-5.65%-28.3%
'26/04/2316.5-0.8-4.62%-2.31%37714.15-164.32-0.43%+30.2%-4.19%-32.5%
'26/04/2217.3+0.3+1.76%-0.59%37878.47+273.36+0.73%+31.1%+1.03%-31.7%
'26/04/2117+1+6.25%+5.63%37605.11+646.31+1.75%+33.4%+4.5%-27.8%
'26/04/2016+0.15+0.95%+6.62%36958.8+154.46+0.42%+34%+0.53%-27.3%
'26/04/1715.85-0.15-0.94%+5.63%36804.34-327.68-0.88%+32.8%-0.06%-27.1%
'26/04/1616+0.1+0.63%+6.29%37132.02+409.88+1.12%+34.3%-0.49%-28%
'26/04/1515.9-0.1-0.62%+5.63%36722.14+426.02+1.17%+35.8%-1.79%-30.2%
'26/04/1416+0.05+0.31%+5.96%36296.12+838.83+2.37%+39%-2.06%-33.1%
'26/04/1315.95+0.1+0.63%+6.62%35457.29+39.46+0.11%+39.2%+0.52%-32.6%
'26/04/1015.85-0.55-3.35%+3.05%35417.83+556.67+1.6%+41.4%-4.95%-38.4%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.4-0.1-0.61%+2.42%34861.16+99.78+0.29%+41.8%-0.9%-39.4%
'26/04/0816.5+0.65+4.1%+6.62%34761.38+1531.56+4.61%+48.4%-0.51%-41.7%
'26/04/0715.85+0.15+0.96%+7.64%33229.82+657.39+2.02%+51.4%-1.06%-43.7%
'26/04/0215.700%+7.64%32572.43-602.39-1.82%+48.6%+1.82%-41%
'26/04/0115.7+0.3+1.95%+9.74%33174.82+1451.83+4.58%+55.4%-2.63%-45.7%
'26/03/3115.4-0.5-3.14%+6.29%31722.99-795.17-2.45%+51.6%-0.69%-45.3%
'26/03/3015.9-0.35-2.15%+4%32518.16-594.43-1.8%+48.9%-0.35%-44.9%
'26/03/2716.2500%+4%33112.59-225.03-0.68%+47.9%+0.68%-43.9%
'26/03/2616.25-0.35-2.11%+1.81%33337.62-101.49-0.3%+47.4%-1.81%-45.6%
'26/03/2516.6+0.1+0.61%+2.42%33439.11+826.87+2.54%+51.2%-1.93%-48.8%
'26/03/2416.5-1.3-7.3%-5.06%32612.24-110.26-0.34%+50.7%-6.96%-55.7%
'26/03/2317.8+0.85+5.01%-0.29%32722.5-821.38-2.45%+47%+7.46%-47.3%
'26/03/2016.95+1.5+9.71%+9.39%33543.88-145.8-0.43%+46.3%+10.1%-37%
'26/03/1915.45-0.15-0.96%+8.33%33689.68-658.9-1.92%+43.5%+0.96%-35.2%
'26/03/1815.600%+8.33%34348.58+512.01+1.51%+45.7%-1.51%-37.4%
'26/03/1715.6+0.3+1.96%+10.5%33836.57+494.06+1.48%+47.9%+0.48%-37.4%
'26/03/1615.3-0.2-1.29%+9.03%33342.51-57.81-0.17%+47.6%-1.12%-38.6%
'26/03/1315.5-0.2-1.27%+7.64%33400.32-181.54-0.54%+46.8%-0.73%-39.2%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.7-0.2-1.26%+6.29%33581.86-532.33-1.56%+44.5%+0.3%-38.2%
'26/03/1115.9+0.15+0.95%+7.3%34114.19+1342.32+4.1%+50.4%-3.15%-43.1%
'26/03/1015.75-0.1-0.63%+6.62%32771.87+661.45+2.06%+53.5%-2.69%-46.9%
'26/03/0915.85-1.15-6.76%-0.59%32110.42-1489.12-4.43%+46.7%-2.33%-47.3%
'26/03/0617-0.1-0.58%-1.17%33599.54-73.4-0.22%+46.4%-0.36%-47.6%
'26/03/0517.1+0.4+2.4%+1.2%33672.94+844.06+2.57%+50.2%-0.17%-49%
'26/03/0416.7-1.2-6.7%-5.59%32828.88-1494.77-4.35%+43.6%-2.35%-49.2%
'26/03/0317.9-0.6-3.24%-8.65%34323.65-771.44-2.2%+40.5%-1.04%-49.1%
'26/03/0218.5+0.1+0.54%-8.15%35095.09-319.4-0.9%+39.2%+1.44%-47.4%
'26/02/2618.4-0.2-1.08%-9.14%35414.49+1.420%+39.2%-1.08%-48.4%
'26/02/2518.6-0.5-2.62%-11.5%35413.07+712.25+2.05%+42.1%-4.67%-53.6%
'26/02/2419.1+0.3+1.6%-10.1%34700.82+927.56+2.75%+46%-1.15%-56.1%
'26/02/2318.8+1.1+6.21%-4.52%33773.26+167.55+0.5%+46.7%+5.71%-51.2%
'26/02/1117.7-0.1-0.56%-5.06%33605.71+532.74+1.61%+49.1%-2.17%-54.1%
'26/02/1017.8+0.7+4.09%-1.17%33072.97+668.35+2.06%+52.1%+2.03%-53.3%
'26/02/0917.1-0.3-1.72%-2.87%32404.62+621.7+1.96%+55.1%-3.68%-58%
'26/02/0617.4-0.65-3.6%-6.37%31782.92-18.35-0.06%+55%-3.54%-61.4%
'26/02/0518.05+0.1+0.56%-5.85%31801.27-488.54-1.51%+52.7%+2.07%-58.5%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.95+0.8+4.66%-1.46%32289.81+94.45+0.29%+53.1%+4.37%-54.6%
'26/02/0317.15-0.25-1.44%-2.87%32195.36+571.33+1.81%+55.9%-3.25%-58.8%
'26/02/0217.4-0.4-2.25%-5.06%31624.03-439.72-1.37%+53.8%-0.88%-58.8%
'26/01/3017.8-0.2-1.11%-6.11%32063.75-472.52-1.45%+51.5%+0.34%-57.6%
'26/01/2918-0.2-1.1%-7.14%32536.27-267.55-0.82%+50.3%-0.28%-57.4%
'26/01/2818.2-0.4-2.15%-9.14%32803.82+485.9+1.5%+52.6%-3.65%-61.7%
'26/01/2718.6-0.3-1.59%-10.6%32317.92+253.4+0.79%+53.8%-2.38%-64.3%
'26/01/2618.9+0.05+0.27%-10.3%32064.52+103.01+0.32%+54.3%-0.05%-64.6%
'26/01/2318.85-0.1-0.53%-10.8%31961.51+215.43+0.68%+55.3%-1.21%-66.1%
'26/01/2218.95-0.6-3.07%-13.6%31746.08+499.71+1.6%+57.8%-4.67%-71.3%
'26/01/2119.55-0.7-3.46%-16.5%31246.37-513.62-1.62%+55.2%-1.84%-71.8%
'26/01/2020.25-0.1-0.49%-17%31759.99+120.7+0.38%+55.8%-0.87%-72.8%
'26/01/1920.35-0.05-0.25%-17.2%31639.29+230.59+0.73%+57%-0.98%-74.1%
'26/01/1620.4-0.75-3.55%-20.1%31408.7+598.12+1.94%+60%-5.49%-80.1%
'26/01/1521.15+1.4+7.09%-14.4%30810.58-131.2-0.42%+59.3%+7.51%-73.8%
'26/01/1419.75+0.15+0.77%-13.8%30941.78+234.56+0.76%+60.6%+0.01%-74.3%
'26/01/1319.6-0.3-1.51%-15.1%30707.22+139.93+0.46%+61.3%-1.97%-76.4%
'26/01/1219.9+0.9+4.74%-11.1%30567.29+278.33+0.92%+62.8%+3.82%-73.8%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919-0.35-1.81%-12.7%30288.96-71.59-0.24%+62.4%-1.57%-75%
'26/01/0819.35-0.15-0.77%-13.3%30360.55-74.92-0.25%+62%-0.52%-75.3%
'26/01/0719.500%-13.3%30435.47-140.83-0.46%+61.2%+0.46%-74.6%
'26/01/0619.5-0.95-4.65%-17.4%30576.3+471.26+1.57%+63.8%-6.22%-81.1%
'26/01/0520.45+1.85+9.95%-9.14%30105.04+755.23+2.57%+68%+7.38%-77.1%
'26/01/0218.6+1.65+9.73%-0.29%29349.81+386.21+1.33%+70.2%+8.4%-70.5%
'25/12/3116.95-1.15-6.35%-6.63%28963.6+256.47+0.89%+71.7%-7.24%-78.4%
'25/12/3018.1-0.2-1.09%-7.65%28707.13-103.76-0.36%+71.1%-0.73%-78.8%
'25/12/2918.3+0.4+2.23%-5.59%28810.89+254.87+0.89%+72.6%+1.34%-78.2%
'25/12/2617.9-0.45-2.45%-7.9%28556.02+184.04+0.65%+73.8%-3.1%-81.7%
'25/12/2418.35-0.55-2.91%-10.6%28371.98+61.51+0.22%+74.1%-3.13%-84.7%
'25/12/2318.9+0.35+1.89%-8.89%28310.47+160.83+0.57%+75.1%+1.32%-84%
'25/12/2218.55+0.85+4.8%-4.52%28149.64+453.29+1.64%+78%+3.16%-82.5%
'25/12/1917.7+0.8+4.73%0%27696.35+227.82+0.83%+79.5%+3.9%-79.5%
'25/12/1816.9-0.85-4.79%-4.79%27468.53-56.64-0.21%+79.1%-4.58%-83.9%
'25/12/1717.75-0.85-4.57%-9.14%27525.17-11.49-0.04%+79%-4.53%-88.2%
'25/12/1618.6-0.45-2.36%-11.3%27536.66-330.28-1.19%+76.9%-1.17%-88.2%
'25/12/1519.05-0.2-1.04%-12.2%27866.94-331.08-1.17%+74.8%+0.13%-87%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.25-0.65-3.27%-15.1%28198.02+173.27+0.62%+75.9%-3.89%-91%
'25/12/1119.9+1.4+7.57%-8.65%28024.75-375.98-1.32%+73.6%+8.89%-82.2%
'25/12/1018.5-0.9-4.64%-12.9%28400.73+218.13+0.77%+74.9%-5.41%-87.8%
'25/12/0919.4-0.25-1.27%-14%28182.6-121.18-0.43%+74.2%-0.84%-88.2%
'25/12/0819.65-1-4.84%-18.2%28303.78+322.89+1.15%+76.2%-5.99%-94.4%
'25/12/0520.65-2.35-10.22%-26.5%27980.89+185.18+0.67%+77.4%-10.9%-103.9%
'25/12/0423+2.05+9.79%-19.3%27795.71+2.67+0.01%+77.4%+9.78%-96.7%
'25/12/0320.95-0.25-1.18%-20.3%27793.04+228.77+0.83%+78.9%-2.01%-99.1%
'25/12/0221.2+1.9+9.84%-12.4%27564.27+221.74+0.81%+80.3%+9.03%-92.7%
'25/12/0119.3+1.75+9.97%-3.7%27342.53-283.95-1.03%+78.5%+11%-82.2%
'25/11/2817.5500%-3.7%27626.48+71.95+0.26%+78.9%-0.26%-82.6%
'25/11/2717.55+0.05+0.29%-3.43%27554.53+144.99+0.53%+79.9%-0.24%-83.3%
'25/11/2617.5+0.1+0.57%-2.87%27409.54+497.37+1.85%+83.2%-1.28%-86.1%
'25/11/2517.4+0.6+3.57%+0.6%26912.17+407.93+1.54%+86%+2.03%-85.4%
'25/11/2416.8-0.35-2.04%-1.46%26504.24+69.3+0.26%+86.5%-2.3%-88%
'25/11/2117.15-0.65-3.65%-5.06%26434.94-991.42-3.61%+79.8%-0.04%-84.8%
'25/11/2017.8+0.45+2.59%-2.59%27426.36+846.24+3.18%+85.5%-0.59%-88.1%
'25/11/1917.35-0.3-1.7%-4.25%26580.12-176-0.66%+84.3%-1.04%-88.5%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.65-0.75-4.08%-8.15%26756.12-691.19-2.52%+79.6%-1.56%-87.8%
'25/11/1718.4-0.1-0.54%-8.65%27447.31+49.81+0.18%+80%-0.72%-88.6%
'25/11/1418.500%-8.65%27397.5-506.06-1.81%+76.7%+1.81%-85.3%
'25/11/1318.5-1.3-6.57%-14.6%27903.56-43.53-0.16%+76.4%-6.41%-91.1%
'25/11/1219.8+0.7+3.66%-11.5%27947.09+162.14+0.58%+77.4%+3.08%-89%
'25/11/1119.1-1.35-6.6%-17.4%27784.95-84.56-0.3%+76.9%-6.3%-94.3%
'25/11/1020.45-1.8-8.09%-24%27869.51+218.1+0.79%+78.3%-8.88%-102.3%
'25/11/0722.25+1.9+9.34%-17%27651.41-248.04-0.89%+76.7%+10.2%-93.7%
'25/11/0620.35+1.85+10%-8.65%27899.45+182.39+0.66%+77.9%+9.34%-86.5%
'25/11/0518.5-0.9-4.64%-12.9%27717.06-399.5-1.42%+75.3%-3.22%-88.2%
'25/11/0419.4+1.75+9.92%-4.25%28116.56-218.03-0.77%+74%+10.7%-78.2%
'25/11/0317.65+1.6+9.97%+5.3%28334.59+101.24+0.36%+74.6%+9.61%-69.3%
'25/10/3116.05+1.05+7%+12.7%28233.35-54.18-0.19%+74.3%+7.19%-61.6%
'25/10/3015-0.2-1.32%+11.2%28287.53-7.21-0.03%+74.2%-1.29%-63.1%
'25/10/2915.2-0.05-0.33%+10.8%28294.74+345.63+1.24%+76.4%-1.57%-65.6%
'25/10/2815.25+0.05+0.33%+11.2%27949.11-44.52-0.16%+76.1%+0.49%-64.9%
'25/10/2715.2-0.2-1.3%+9.74%27993.63+461.37+1.68%+79.1%-2.98%-69.3%
'25/10/2315.4+0.05+0.33%+10.1%27532.26-116.65-0.42%+78.3%+0.75%-68.2%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.3500%+10.1%27648.91-103.5-0.37%+77.6%+0.37%-67.6%
'25/10/2115.35+0.2+1.32%+11.6%27752.41+63.78+0.23%+78.1%+1.09%-66.5%
'25/10/2015.15-0.45-2.88%+8.33%27688.63+386.26+1.41%+80.6%-4.29%-72.2%
'25/10/1715.6+0.25+1.63%+10.1%27302.37-345.5-1.25%+78.3%+2.88%-68.2%
'25/10/1615.3500%+10.1%27647.87+372.16+1.36%+80.8%-1.36%-70.7%
'25/10/1515.35-0.05-0.32%+9.74%27275.71+482.56+1.8%+84%-2.12%-74.3%
'25/10/1415.4-0.95-5.81%+3.36%26793.15-130.27-0.48%+83.1%-5.33%-79.8%