≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3322 建舜電 / K線比較(日)

3322 建舜電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5510.5500%5.21%10.6510.910.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
649684.6萬3291.97張/筆10.550.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1791,266萬5512.14張/筆10.74-0.55 (-4.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均35分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 建舜電董事會重大決議事項 (公告訊息 08/06 17:18)

• 建舜電董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:17)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.5500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0810.55-0.55-4.95%-4.95%49313.44-492.93-0.99%-1.01%-3.96%-3.94%
'26/10/0711.100%-4.95%49806.37-16.18-0.03%-1.04%+0.03%-3.91%
'26/10/0611.1-0.1-0.89%-5.8%49822.55+110.51+0.22%-0.82%-1.11%-4.98%
'26/10/0511.2-0.15-1.32%-7.05%49712.04+1236.3+2.55%+1.7%-3.87%-8.75%
'26/10/0211.35-0.25-2.16%-9.05%48475.74+122.25+0.25%+1.96%-2.41%-11%
'26/10/0111.6+0.3+2.65%-6.64%48353.49+413.36+0.86%+2.84%+1.79%-9.48%
'26/09/3011.3+0.2+1.8%-4.95%47940.13+308.17+0.65%+3.51%+1.15%-8.46%
'26/09/2911.100%-4.95%47631.96-392.64-0.82%+2.66%+0.82%-7.61%
'26/09/2411.1-0.15-1.33%-6.22%48024.6-132.69-0.28%+2.38%-1.05%-8.6%
'26/09/2311.25+0.25+2.27%-4.09%48157.29+357.12+0.75%+3.14%+1.52%-7.23%
'26/09/2211-0.1-0.9%-4.95%47800.17+81.33+0.17%+3.32%-1.07%-8.27%
'26/09/2111.1+0.15+1.37%-3.65%47718.84+538.09+1.14%+4.5%+0.23%-8.15%
'26/09/1810.95+0.3+2.82%-0.94%47180.75+892.75+1.93%+6.51%+0.89%-7.45%
'26/09/1710.65-0.1-0.93%-1.86%46288+439.1+0.96%+7.53%-1.89%-9.39%
'26/09/1610.75+0.2+1.9%0%45848.9+337.41+0.74%+8.33%+1.16%-8.33%
'26/09/1510.55-0.1-0.94%-0.94%45511.49-351.03-0.77%+7.5%-0.17%-8.44%
'26/09/1410.65-0.2-1.84%-2.76%45862.52-322.33-0.7%+6.75%-1.14%-9.51%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.85-0.35-3.12%-5.8%46184.85-755.64-1.61%+5.03%-1.51%-10.8%
'26/09/1011.2+0.15+1.36%-4.52%46940.49-242.87-0.51%+4.49%+1.87%-9.02%
'26/09/0911.05+0.05+0.45%-4.09%47183.36+77.58+0.16%+4.66%+0.29%-8.75%
'26/09/0811-0.05-0.45%-4.52%47105.78-220.49-0.47%+4.17%+0.02%-8.7%
'26/09/0711.05-0.05-0.45%-4.95%47326.27+775.14+1.67%+5.91%-2.12%-10.9%
'26/09/0411.1-0.05-0.45%-5.38%46551.13+693.47+1.51%+7.51%-1.96%-12.9%
'26/09/0311.1500%-5.38%45857.66-307.06-0.67%+6.8%+0.67%-12.2%
'26/09/0211.15-0.1-0.89%-6.22%46164.72-784-1.67%+5.01%+0.78%-11.2%
'26/09/0111.25-0.25-2.17%-8.26%46948.72+820.25+1.78%+6.88%-3.95%-15.1%
'26/08/3111.5+0.3+2.68%-5.8%46128.47-202.98-0.44%+6.41%+3.12%-12.2%
'26/08/2811.2-0.05-0.44%-6.22%46331.45+356.23+0.77%+7.24%-1.21%-13.5%
'26/08/2711.25+0.05+0.45%-5.8%45975.22+142.6+0.31%+7.57%+0.14%-13.4%
'26/08/2611.2+0.15+1.36%-4.52%45832.62+663.16+1.47%+9.15%-0.11%-13.7%
'26/08/2511.05-0.05-0.45%-4.95%45169.46+407.14+0.91%+10.1%-1.36%-15.1%
'26/08/2411.1-0.1-0.89%-5.8%44762.32-461.97-1.02%+9.02%+0.13%-14.8%
'26/08/2111.2-0.1-0.88%-6.64%45224.29+290.55+0.65%+9.72%-1.53%-16.4%
'26/08/2011.3+0.05+0.44%-6.22%44933.74+214.39+0.48%+10.2%-0.04%-16.5%
'26/08/1911.25+0.1+0.9%-5.38%44719.35-589.33-1.3%+8.81%+2.2%-14.2%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.15-0.3-2.62%-7.86%45308.68-548.59-1.2%+7.51%-1.42%-15.4%
'26/08/1711.45+0.05+0.44%-7.46%45857.27+46.26+0.1%+7.62%+0.34%-15.1%
'26/08/1411.4-0.2-1.72%-9.05%45811.01-210.47-0.46%+7.13%-1.26%-16.2%
'26/08/1311.6+0.25+2.2%-7.05%46021.48+503.41+1.11%+8.31%+1.09%-15.4%
'26/08/1211.35-0.1-0.87%-7.86%45518.07+397.35+0.88%+9.27%-1.75%-17.1%
'26/08/1111.45+0.05+0.44%-7.46%45120.72+191.96+0.43%+9.73%+0.01%-17.2%
'26/08/1011.4+0.15+1.33%-6.22%44928.76+702.85+1.59%+11.5%-0.26%-17.7%
'26/08/0711.25-0.15-1.32%-7.46%44225.91-170.79-0.38%+11%-0.94%-18.5%
'26/08/0611.400%-7.46%44396.7-214.9-0.48%+10.5%+0.48%-18%
'26/08/0511.4+0.15+1.33%-6.22%44611.6+1250.94+2.88%+13.7%-1.55%-19.9%
'26/08/0411.25+0.1+0.9%-5.38%43360.66-25.75-0.06%+13.6%+0.96%-19%
'26/08/0311.15+0.25+2.29%-3.21%43386.41+266.66+0.62%+14.3%+1.67%-17.5%
'26/07/3110.9+0.4+3.81%+0.48%43119.75+3186.45+7.98%+23.5%-4.17%-23%
'26/07/3010.5-0.4-3.67%-3.21%39933.3-105.88-0.26%+23.1%-3.41%-26.3%
'26/07/2910.9-0.7-6.03%-9.05%40039.18-1564.18-3.76%+18.5%-2.27%-27.6%
'26/07/2811.6-0.8-6.45%-14.9%41603.36-2030.83-4.65%+13%-1.8%-27.9%
'26/07/2712.4+0.1+0.81%-14.2%43634.19-20.65-0.05%+12.9%+0.86%-27.2%
'26/07/2412.3-0.05-0.4%-14.6%43654.84-1195.97-2.67%+9.92%+2.27%-24.5%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.35-0.25-1.98%-16.3%44850.81+25.03+0.06%+9.99%-2.04%-26.3%
'26/07/2212.6+0.15+1.2%-15.3%44825.78+592.91+1.34%+11.5%-0.14%-26.7%
'26/07/2112.45+0.5+4.18%-11.7%44232.87+1783.17+4.2%+16.1%-0.02%-27.9%
'26/07/2011.95-0.2-1.65%-13.2%42449.7-221.57-0.52%+15.5%-1.13%-28.7%
'26/07/1712.15-0.75-5.81%-18.2%42671.27-2953.71-6.47%+8.06%+0.66%-26.3%
'26/07/1612.9-0.3-2.27%-20.1%45624.98-6.61-0.01%+8.04%-2.26%-28.1%
'26/07/1513.2+0.4+3.13%-17.6%45631.59+893.64+2%+10.2%+1.13%-27.8%
'26/07/1412.8-0.55-4.12%-21%44737.95-642.57-1.42%+8.64%-2.7%-29.6%
'26/07/1313.35-0.15-1.11%-21.9%45380.52+25.91+0.06%+8.7%-1.17%-30.6%
'26/07/0913.5+0.05+0.37%-21.6%45354.61-379.8-0.83%+7.8%+1.2%-29.4%
'26/07/0813.45-0.15-1.1%-22.4%45734.41+255.3+0.56%+8.41%-1.66%-30.8%
'26/07/0713.6-0.75-5.23%-26.5%45479.11-1077.28-2.31%+5.9%-2.92%-32.4%
'26/07/0614.35-0.15-1.03%-27.2%46556.39-224.23-0.48%+5.39%-0.55%-32.6%
'26/07/0314.5+0.5+3.57%-24.6%46780.62+36.46+0.08%+5.47%+3.49%-30.1%
'26/07/0214-0.05-0.36%-24.9%46744.16-274.83-0.58%+4.86%+0.22%-29.8%
'26/07/0114.05-0.25-1.75%-26.2%47018.99+893.08+1.94%+6.89%-3.69%-33.1%
'26/06/3014.3+0.5+3.62%-23.6%46125.91+1126.01+2.5%+9.56%+1.12%-33.1%
'26/06/2913.8+0.05+0.36%-23.3%44999.9+428.14+0.96%+10.6%-0.6%-33.9%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.75-0.55-3.85%-26.2%44571.76-1683.5-3.64%+6.59%-0.21%-32.8%
'26/06/2514.3-0.3-2.05%-27.7%46255.26+211.66+0.46%+7.08%-2.51%-34.8%
'26/06/2414.600%-27.7%46043.6-1057.05-2.24%+4.67%+2.24%-32.4%
'26/06/2314.6-0.75-4.89%-31.3%47100.65-640.86-1.34%+3.27%-3.55%-34.5%
'26/06/2215.35+0.5+3.37%-29%47741.51+1276.31+2.75%+6.11%+0.62%-35.1%
'26/06/1814.85+0.15+1.02%-28.2%46465.2+587.81+1.28%+7.46%-0.26%-35.7%
'26/06/1714.7+0.2+1.38%-27.2%45877.39+68.2+0.15%+7.62%+1.23%-34.9%
'26/06/1614.5-1-6.45%-31.9%45809.19+412.2+0.91%+8.6%-7.36%-40.5%
'26/06/1515.5+0.15+0.98%-31.3%45396.99+1227.95+2.78%+11.6%-1.8%-42.9%
'26/06/1215.35+0.7+4.78%-28%44169.04+1019.58+2.36%+14.3%+2.42%-42.2%
'26/06/1114.65-0.4-2.66%-29.9%43149.46-76.08-0.18%+14.1%-2.48%-44%
'26/06/1015.05-0.6-3.83%-32.6%43225.54-1478.9-3.31%+10.3%-0.52%-42.9%
'26/06/0915.65+1.4+9.82%-26%44704.44+1201.66+2.76%+13.3%+7.06%-39.3%
'26/06/0814.2500%-26%43502.78-1568.16-3.48%+9.39%+3.48%-35.4%
'26/06/0514.25-0.3-2.06%-27.5%45070.94-606.52-1.33%+7.93%-0.73%-35.4%
'26/06/0414.55+0.2+1.39%-26.5%45677.46-781.7-1.68%+6.12%+3.07%-32.6%
'26/06/0314.35+0.05+0.35%-26.2%46459.16+901.85+1.98%+8.22%-1.63%-34.4%
'26/06/0214.3+0.8+5.93%-21.9%45557.31+219.4+0.48%+8.74%+5.45%-30.6%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.5+0.4+3.05%-19.5%45337.91+604.97+1.35%+10.2%+1.7%-29.7%
'26/05/2913.1+0.2+1.55%-18.2%44732.94+1096.5+2.51%+13%-0.96%-31.2%
'26/05/2812.9-0.3-2.27%-20.1%43636.44-620.36-1.4%+11.4%-0.87%-31.5%
'26/05/2713.2+0.45+3.53%-17.3%44256.8+731.43+1.68%+13.3%+1.85%-30.5%
'26/05/2612.75-0.2-1.54%-18.5%43525.37-119.03-0.27%+13%-1.27%-31.5%
'26/05/2512.95-0.5-3.72%-21.6%43644.4+1376.43+3.26%+16.6%-6.98%-38.2%
'26/05/2213.45+0.65+5.08%-17.6%42267.97+899.76+2.18%+19.2%+2.9%-36.8%
'26/05/2112.8+0.5+4.07%-14.2%41368.21+1347.39+3.37%+23.2%+0.7%-37.4%
'26/05/2012.3+0.1+0.82%-13.5%40020.82-154.74-0.39%+22.7%+1.21%-36.2%
'26/05/1912.2-0.5-3.94%-16.9%40175.56-716.26-1.75%+20.6%-2.19%-37.5%
'26/05/1812.7-0.2-1.55%-18.2%40891.82-280.54-0.68%+19.7%-0.87%-38%
'26/05/1512.9-0.65-4.8%-22.1%41172.36-579.39-1.39%+18.1%-3.41%-40.2%
'26/05/1413.55-0.3-2.17%-23.8%41751.75+377.25+0.91%+19.2%-3.08%-43%
'26/05/1313.85+0.05+0.36%-23.6%41374.5-523.82-1.25%+17.7%+1.61%-41.2%
'26/05/1213.8+0.65+4.94%-19.8%41898.32+108.26+0.26%+18%+4.68%-37.7%
'26/05/1113.15+0.05+0.38%-19.5%41790.06+186.12+0.45%+18.5%-0.07%-38%
'26/05/0813.1-0.35-2.6%-21.6%41603.94-329.84-0.79%+17.6%-1.81%-39.1%
'26/05/0713.45+0.4+3.07%-19.2%41933.78+794.93+1.93%+19.8%+1.14%-39%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.05-0.2-1.51%-20.4%41138.85+369.56+0.91%+20.9%-2.42%-41.3%
'26/05/0513.25+0.2+1.53%-19.2%40769.29+64.15+0.16%+21.1%+1.37%-40.3%
'26/05/0413.05-0.45-3.33%-21.9%40705.14+1778.51+4.57%+26.7%-7.9%-48.5%
'26/04/3013.5-0.2-1.46%-23%38926.63-376.87-0.96%+25.4%-0.5%-48.4%
'26/04/2913.7-0.05-0.36%-23.3%39303.5-218.23-0.55%+24.7%+0.19%-48%
'26/04/2813.75-0.05-0.36%-23.6%39521.73-94.9-0.24%+24.4%-0.12%-48%
'26/04/2713.8-0.7-4.83%-27.2%39616.63+684.23+1.76%+26.6%-6.59%-53.9%
'26/04/2414.5+0.55+3.94%-24.4%38932.4+1218.25+3.23%+30.7%+0.71%-55.1%
'26/04/2313.95-0.85-5.74%-28.7%37714.15-164.32-0.43%+30.2%-5.31%-58.9%
'26/04/2214.8+0.55+3.86%-26%37878.47+273.36+0.73%+31.1%+3.13%-57.1%
'26/04/2114.25-0.35-2.4%-27.7%37605.11+646.31+1.75%+33.4%-4.15%-61.1%
'26/04/2014.6+0.9+6.57%-23%36958.8+154.46+0.42%+34%+6.15%-56.9%
'26/04/1713.7+0.1+0.74%-22.4%36804.34-327.68-0.88%+32.8%+1.62%-55.2%
'26/04/1613.6+0.4+3.03%-20.1%37132.02+409.88+1.12%+34.3%+1.91%-54.3%
'26/04/1513.2+0.1+0.76%-19.5%36722.14+426.02+1.17%+35.8%-0.41%-55.3%
'26/04/1413.1+0.05+0.38%-19.2%36296.12+838.83+2.37%+39%-1.99%-58.2%
'26/04/1313.05-0.35-2.61%-21.3%35457.29+39.46+0.11%+39.2%-2.72%-60.5%
'26/04/1013.4+0.45+3.47%-18.5%35417.83+556.67+1.6%+41.4%+1.87%-60%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.95-0.35-2.63%-20.7%34861.16+99.78+0.29%+41.8%-2.92%-62.5%
'26/04/0813.3-0.25-1.85%-22.1%34761.38+1531.56+4.61%+48.4%-6.46%-70.5%
'26/04/0713.55+0.3+2.26%-20.4%33229.82+657.39+2.02%+51.4%+0.24%-71.7%
'26/04/0213.25+0.6+4.74%-16.6%32572.43-602.39-1.82%+48.6%+6.56%-65.2%
'26/04/0112.65+0.35+2.85%-14.2%33174.82+1451.83+4.58%+55.4%-1.73%-69.6%
'26/03/3112.3-0.35-2.77%-16.6%31722.99-795.17-2.45%+51.6%-0.32%-68.2%
'26/03/3012.65-0.1-0.78%-17.3%32518.16-594.43-1.8%+48.9%+1.02%-66.1%
'26/03/2712.75-0.15-1.16%-18.2%33112.59-225.03-0.68%+47.9%-0.48%-66.1%
'26/03/2612.9-0.3-2.27%-20.1%33337.62-101.49-0.3%+47.4%-1.97%-67.5%
'26/03/2513.2+0.35+2.72%-17.9%33439.11+826.87+2.54%+51.2%+0.18%-69.1%
'26/03/2412.85-0.05-0.39%-18.2%32612.24-110.26-0.34%+50.7%-0.05%-68.9%
'26/03/2312.9-0.4-3.01%-20.7%32722.5-821.38-2.45%+47%-0.56%-67.7%
'26/03/2013.3+0.15+1.14%-19.8%33543.88-145.8-0.43%+46.3%+1.57%-66.1%
'26/03/1913.15-0.4-2.95%-22.1%33689.68-658.9-1.92%+43.5%-1.03%-65.7%
'26/03/1813.55+0.05+0.37%-21.9%34348.58+512.01+1.51%+45.7%-1.14%-67.6%
'26/03/1713.5+0.15+1.12%-21%33836.57+494.06+1.48%+47.9%-0.36%-68.8%
'26/03/1613.35-0.35-2.55%-23%33342.51-57.81-0.17%+47.6%-2.38%-70.6%
'26/03/1313.7-0.35-2.49%-24.9%33400.32-181.54-0.54%+46.8%-1.95%-71.7%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.05-0.15-1.06%-25.7%33581.86-532.33-1.56%+44.5%+0.5%-70.2%
'26/03/1114.2-0.65-4.38%-29%34114.19+1342.32+4.1%+50.4%-8.48%-79.4%
'26/03/1014.85+0.7+4.95%-25.4%32771.87+661.45+2.06%+53.5%+2.89%-79%
'26/03/0914.15-1.05-6.91%-30.6%32110.42-1489.12-4.43%+46.7%-2.48%-77.3%
'26/03/0615.2+0.05+0.33%-30.4%33599.54-73.4-0.22%+46.4%+0.55%-76.8%
'26/03/0515.15+0.55+3.77%-27.7%33672.94+844.06+2.57%+50.2%+1.2%-77.9%
'26/03/0414.6-1.05-6.71%-32.6%32828.88-1494.77-4.35%+43.6%-2.36%-76.2%
'26/03/0315.65-0.65-3.99%-35.3%34323.65-771.44-2.2%+40.5%-1.79%-75.8%
'26/03/0216.3+0.35+2.19%-33.9%35095.09-319.4-0.9%+39.2%+3.09%-73.1%
'26/02/2615.95+0.25+1.59%-32.8%35414.49+1.420%+39.2%+1.59%-72%
'26/02/2515.7-0.2-1.26%-33.6%35413.07+712.25+2.05%+42.1%-3.31%-75.7%
'26/02/2415.9+0.05+0.32%-33.4%34700.82+927.56+2.75%+46%-2.43%-79.4%
'26/02/2315.85+0.3+1.93%-32.2%33773.26+167.55+0.5%+46.7%+1.43%-78.9%
'26/02/1115.55+0.25+1.63%-31%33605.71+532.74+1.61%+49.1%+0.02%-80.1%
'26/02/1015.3-0.3-1.92%-32.4%33072.97+668.35+2.06%+52.1%-3.98%-84.5%
'26/02/0915.6+0.05+0.32%-32.2%32404.62+621.7+1.96%+55.1%-1.64%-87.3%
'26/02/0615.55-0.25-1.58%-33.2%31782.92-18.35-0.06%+55%-1.52%-88.3%
'26/02/0515.8-0.2-1.25%-34.1%31801.27-488.54-1.51%+52.7%+0.26%-86.7%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416+0.55+3.56%-31.7%32289.81+94.45+0.29%+53.1%+3.27%-84.8%
'26/02/0315.45+0.4+2.66%-29.9%32195.36+571.33+1.81%+55.9%+0.85%-85.8%
'26/02/0215.05-0.45-2.9%-31.9%31624.03-439.72-1.37%+53.8%-1.53%-85.7%
'26/01/3015.5-0.9-5.49%-35.7%32063.75-472.52-1.45%+51.5%-4.04%-87.2%
'26/01/2916.4-0.4-2.38%-37.2%32536.27-267.55-0.82%+50.3%-1.56%-87.5%
'26/01/2816.800%-37.2%32803.82+485.9+1.5%+52.6%-1.5%-89.8%
'26/01/2716.8-0.2-1.18%-37.9%32317.92+253.4+0.79%+53.8%-1.97%-91.7%
'26/01/2617+0.25+1.49%-37%32064.52+103.01+0.32%+54.3%+1.17%-91.3%
'26/01/2316.75+0.05+0.3%-36.8%31961.51+215.43+0.68%+55.3%-0.38%-92.1%
'26/01/2216.7-0.1-0.6%-37.2%31746.08+499.71+1.6%+57.8%-2.2%-95%
'26/01/2116.8-0.55-3.17%-39.2%31246.37-513.62-1.62%+55.2%-1.55%-94.4%
'26/01/2017.35-0.65-3.61%-41.4%31759.99+120.7+0.38%+55.8%-3.99%-97.2%
'26/01/1918+0.75+4.35%-38.8%31639.29+230.59+0.73%+57%+3.62%-95.8%
'26/01/1617.25+0.45+2.68%-37.2%31408.7+598.12+1.94%+60%+0.74%-97.2%
'26/01/1516.8+0.1+0.6%-36.8%30810.58-131.2-0.42%+59.3%+1.02%-96.2%
'26/01/1416.7+0.9+5.7%-33.2%30941.78+234.56+0.76%+60.6%+4.94%-93.8%
'26/01/1315.8-0.3-1.86%-34.5%30707.22+139.93+0.46%+61.3%-2.32%-95.8%
'26/01/1216.1+0.45+2.88%-32.6%30567.29+278.33+0.92%+62.8%+1.96%-95.4%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.65+0.25+1.62%-31.5%30288.96-71.59-0.24%+62.4%+1.86%-93.9%
'26/01/0815.4-0.3-1.91%-32.8%30360.55-74.92-0.25%+62%-1.66%-94.8%
'26/01/0715.7+0.45+2.95%-30.8%30435.47-140.83-0.46%+61.2%+3.41%-92.1%
'26/01/0615.25+0.05+0.33%-30.6%30576.3+471.26+1.57%+63.8%-1.24%-94.4%
'26/01/0515.2-0.55-3.49%-33%30105.04+755.23+2.57%+68%-6.06%-101%
'26/01/0215.75+0.3+1.94%-31.7%29349.81+386.21+1.33%+70.2%+0.61%-101.9%
'25/12/3115.45-0.1-0.64%-32.2%28963.6+256.47+0.89%+71.7%-1.53%-103.9%
'25/12/3015.5500%-32.2%28707.13-103.76-0.36%+71.1%+0.36%-103.3%
'25/12/2915.55-0.4-2.51%-33.9%28810.89+254.87+0.89%+72.6%-3.4%-106.5%
'25/12/2615.95+0.15+0.95%-33.2%28556.02+184.04+0.65%+73.8%+0.3%-107%
'25/12/2415.8-0.1-0.63%-33.6%28371.98+61.51+0.22%+74.1%-0.85%-107.8%
'25/12/2315.9-0.3-1.85%-34.9%28310.47+160.83+0.57%+75.1%-2.42%-110%
'25/12/2216.2+0.55+3.51%-32.6%28149.64+453.29+1.64%+78%+1.87%-110.6%
'25/12/1915.65-0.1-0.63%-33%27696.35+227.82+0.83%+79.5%-1.46%-112.5%
'25/12/1815.75+0.45+2.94%-31%27468.53-56.64-0.21%+79.1%+3.15%-110.2%
'25/12/1715.3+0.05+0.33%-30.8%27525.17-11.49-0.04%+79%+0.37%-109.9%
'25/12/1615.25+0.1+0.66%-30.4%27536.66-330.28-1.19%+76.9%+1.85%-107.3%
'25/12/1515.15+1.35+9.78%-23.6%27866.94-331.08-1.17%+74.8%+11%-98.4%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.8+0.6+4.55%-20.1%28198.02+173.27+0.62%+75.9%+3.93%-96%
'25/12/1113.2+0.05+0.38%-19.8%28024.75-375.98-1.32%+73.6%+1.7%-93.4%
'25/12/1013.15+0.05+0.38%-19.5%28400.73+218.13+0.77%+74.9%-0.39%-94.4%
'25/12/0913.1+0.1+0.77%-18.8%28182.6-121.18-0.43%+74.2%+1.2%-93%
'25/12/0813-0.05-0.38%-19.2%28303.78+322.89+1.15%+76.2%-1.53%-95.4%
'25/12/0513.05-0.15-1.14%-20.1%27980.89+185.18+0.67%+77.4%-1.81%-97.4%
'25/12/0413.2+0.6+4.76%-16.3%27795.71+2.67+0.01%+77.4%+4.75%-93.7%
'25/12/0312.6+0.15+1.2%-15.3%27793.04+228.77+0.83%+78.9%+0.37%-94.1%
'25/12/0212.45+0.15+1.22%-14.2%27564.27+221.74+0.81%+80.3%+0.41%-94.5%
'25/12/0112.3-0.3-2.38%-16.3%27342.53-283.95-1.03%+78.5%-1.35%-94.7%
'25/11/2812.600%-16.3%27626.48+71.95+0.26%+78.9%-0.26%-95.2%
'25/11/2712.6+0.05+0.4%-15.9%27554.53+144.99+0.53%+79.9%-0.13%-95.8%
'25/11/2612.55+0.25+2.03%-14.2%27409.54+497.37+1.85%+83.2%+0.18%-97.4%
'25/11/2512.3+0.25+2.07%-12.4%26912.17+407.93+1.54%+86%+0.53%-98.5%
'25/11/2412.05+0.1+0.84%-11.7%26504.24+69.3+0.26%+86.5%+0.58%-98.2%
'25/11/2111.95-0.25-2.05%-13.5%26434.94-991.42-3.61%+79.8%+1.56%-93.3%
'25/11/2012.2+0.1+0.83%-12.8%27426.36+846.24+3.18%+85.5%-2.35%-98.3%
'25/11/1912.1-0.15-1.22%-13.9%26580.12-176-0.66%+84.3%-0.56%-98.1%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.25-0.35-2.78%-16.3%26756.12-691.19-2.52%+79.6%-0.26%-95.9%
'25/11/1712.6-0.3-2.33%-18.2%27447.31+49.81+0.18%+80%-2.51%-98.2%
'25/11/1412.9-0.2-1.53%-19.5%27397.5-506.06-1.81%+76.7%+0.28%-96.2%
'25/11/1313.1-0.15-1.13%-20.4%27903.56-43.53-0.16%+76.4%-0.97%-96.8%
'25/11/1213.25+0.2+1.53%-19.2%27947.09+162.14+0.58%+77.4%+0.95%-96.6%
'25/11/1113.05-0.05-0.38%-19.5%27784.95-84.56-0.3%+76.9%-0.08%-96.4%
'25/11/1013.1-0.05-0.38%-19.8%27869.51+218.1+0.79%+78.3%-1.17%-98.1%
'25/11/0713.15-0.05-0.38%-20.1%27651.41-248.04-0.89%+76.7%+0.51%-96.8%
'25/11/0613.2+0.6+4.76%-16.3%27899.45+182.39+0.66%+77.9%+4.1%-94.1%
'25/11/0512.6-0.05-0.4%-16.6%27717.06-399.5-1.42%+75.3%+1.02%-91.9%
'25/11/0412.65-0.25-1.94%-18.2%28116.56-218.03-0.77%+74%-1.17%-92.2%
'25/11/0312.9-0.1-0.77%-18.8%28334.59+101.24+0.36%+74.6%-1.13%-93.5%
'25/10/311300%-18.8%28233.35-54.18-0.19%+74.3%+0.19%-93.1%
'25/10/3013-0.05-0.38%-19.2%28287.53-7.21-0.03%+74.2%-0.35%-93.4%
'25/10/2913.05-0.3-2.25%-21%28294.74+345.63+1.24%+76.4%-3.49%-97.4%
'25/10/2813.35-0.15-1.11%-21.9%27949.11-44.52-0.16%+76.1%-0.95%-98%
'25/10/2713.5-0.35-2.53%-23.8%27993.63+461.37+1.68%+79.1%-4.21%-102.9%
'25/10/2313.8500%-23.8%27532.26-116.65-0.42%+78.3%+0.42%-102.1%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.85-0.15-1.07%-24.6%27648.91-103.5-0.37%+77.6%-0.7%-102.3%
'25/10/2114+0.5+3.7%-21.9%27752.41+63.78+0.23%+78.1%+3.47%-99.9%
'25/10/2013.5-0.05-0.37%-22.1%27688.63+386.26+1.41%+80.6%-1.78%-102.7%
'25/10/1713.55-0.1-0.73%-22.7%27302.37-345.5-1.25%+78.3%+0.52%-101%
'25/10/1613.65+0.15+1.11%-21.9%27647.87+372.16+1.36%+80.8%-0.25%-102.6%
'25/10/1513.500%-21.9%27275.71+482.56+1.8%+84%-1.8%-105.9%
'25/10/1413.5-0.15-1.1%-22.7%26793.15-130.27-0.48%+83.1%-0.62%-105.8%