≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3293 鈊象 / K線比較(日)

3293 鈊象

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
797788+9+1.14%2.54%790803783
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,07216.51億4,398471股/筆796.714.8618.410.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0688.35億3,099345張/筆782.2+8 (+1.03%)

連續漲跌: 連2漲  ( +17元 / +2.18%)

財報評分: 最新85分 / 平均85分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 鈊象2026年9月自結損益 (公告訊息 10/08 14:37)

• 鈊象網路資安事件補充說明 (公告訊息 10/07 19:20)

• 鈊象網路資安事件說明 (公告訊息 09/29 20:53)

• 鈊象預計於2026年9月23日召開法人說明會 (公告訊息 09/16 17:06)

• 鈊象2026年8月自結損益 (公告訊息 09/08 15:05)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 鈊象董事會通過2026年第2季財務報告 (公告訊息 08/12 17:26)

• 鈊象2026年7月自結損益 (公告訊息 08/10 16:15)

• 鈊象2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 20:06)

• 鈊象2026年6月自結損益 (公告訊息 07/08 19:39)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12797+9+1.14%+1.14%49301.96-11.48-0.02%-0.02%+1.16%+1.17%
'26/10/08788+8+1.03%+2.18%49313.44-492.93-0.99%-1.01%+2.02%+3.19%
'26/10/0778000%+2.18%49806.37-16.18-0.03%-1.04%+0.03%+3.22%
'26/10/06780-14-1.76%+0.38%49822.55+110.51+0.22%-0.82%-1.98%+1.2%
'26/10/05794+3+0.38%+0.76%49712.04+1236.3+2.55%+1.7%-2.17%-0.95%
'26/10/02791-23-2.83%-2.09%48475.74+122.25+0.25%+1.96%-3.08%-4.05%
'26/10/01814+26+3.3%+1.14%48353.49+413.36+0.86%+2.84%+2.44%-1.7%
'26/09/30788+9+1.16%+2.31%47940.13+308.17+0.65%+3.51%+0.51%-1.2%
'26/09/29779+18+2.37%+4.73%47631.96-392.64-0.82%+2.66%+3.19%+2.07%
'26/09/24761+32+4.39%+9.33%48024.6-132.69-0.28%+2.38%+4.67%+6.95%
'26/09/23729+2+0.28%+9.63%48157.29+357.12+0.75%+3.14%-0.47%+6.49%
'26/09/22727+3+0.41%+10.1%47800.17+81.33+0.17%+3.32%+0.24%+6.77%
'26/09/21724-5-0.69%+9.33%47718.84+538.09+1.14%+4.5%-1.83%+4.83%
'26/09/18729+4+0.55%+9.93%47180.75+892.75+1.93%+6.51%-1.38%+3.42%
'26/09/17725+17+2.4%+12.6%46288+439.1+0.96%+7.53%+1.44%+5.04%
'26/09/16708+12+1.72%+14.5%45848.9+337.41+0.74%+8.33%+0.98%+6.18%
'26/09/15696-3-0.43%+14%45511.49-351.03-0.77%+7.5%+0.34%+6.52%
'26/09/14699+6+0.87%+15%45862.52-322.33-0.7%+6.75%+1.57%+8.26%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11693-11-1.56%+13.2%46184.85-755.64-1.61%+5.03%+0.05%+8.18%
'26/09/10704-4-0.56%+12.6%46940.49-242.87-0.51%+4.49%-0.05%+8.08%
'26/09/0970800%+12.6%47183.36+77.58+0.16%+4.66%-0.16%+7.91%
'26/09/08708-2-0.28%+12.3%47105.78-220.49-0.47%+4.17%+0.19%+8.08%
'26/09/07710+1+0.14%+12.4%47326.27+775.14+1.67%+5.91%-1.53%+6.5%
'26/09/04709+6+0.85%+13.4%46551.13+693.47+1.51%+7.51%-0.66%+5.86%
'26/09/03703-5-0.71%+12.6%45857.66-307.06-0.67%+6.8%-0.04%+5.77%
'26/09/02708-3-0.42%+12.1%46164.72-784-1.67%+5.01%+1.25%+7.08%
'26/09/01711-19-2.6%+9.18%46948.72+820.25+1.78%+6.88%-4.38%+2.3%
'26/08/31730+23+3.25%+12.7%46128.47-202.98-0.44%+6.41%+3.69%+6.32%
'26/08/28707+3+0.43%+13.2%46331.45+356.23+0.77%+7.24%-0.34%+5.97%
'26/08/27704+2+0.28%+13.5%45975.22+142.6+0.31%+7.57%-0.03%+5.96%
'26/08/26702-9-1.27%+12.1%45832.62+663.16+1.47%+9.15%-2.74%+2.95%
'26/08/25711-10-1.39%+10.5%45169.46+407.14+0.91%+10.1%-2.3%+0.4%
'26/08/24721-11-1.5%+8.88%44762.32-461.97-1.02%+9.02%-0.48%-0.14%
'26/08/21732-26-3.43%+5.15%45224.29+290.55+0.65%+9.72%-4.08%-4.58%
'26/08/20758+9+1.2%+6.41%44933.74+214.39+0.48%+10.2%+0.72%-3.84%
'26/08/19749+7+0.94%+7.41%44719.35-589.33-1.3%+8.81%+2.24%-1.4%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18742+11+1.5%+9.03%45308.68-548.59-1.2%+7.51%+2.7%+1.52%
'26/08/17731-19-2.53%+6.27%45857.27+46.26+0.1%+7.62%-2.63%-1.35%
'26/08/14750-12-1.57%+4.59%45811.01-210.47-0.46%+7.13%-1.11%-2.53%
'26/08/13762-19-2.43%+2.05%46021.48+503.41+1.11%+8.31%-3.54%-6.26%
'26/08/12781-23-2.86%-0.87%45518.07+397.35+0.88%+9.27%-3.74%-10.1%
'26/08/11804+12+1.52%+0.63%45120.72+191.96+0.43%+9.73%+1.09%-9.1%
'26/08/10792-7-0.88%-0.25%44928.76+702.85+1.59%+11.5%-2.47%-11.7%
'26/08/07799+15+1.91%+1.66%44225.91-170.79-0.38%+11%+2.29%-9.39%
'26/08/06784+7+0.9%+2.57%44396.7-214.9-0.48%+10.5%+1.38%-7.94%
'26/08/05777+3+0.39%+2.97%44611.6+1250.94+2.88%+13.7%-2.49%-10.7%
'26/08/04774+3+0.39%+3.37%43360.66-25.75-0.06%+13.6%+0.45%-10.3%
'26/08/03771-5-0.64%+2.71%43386.41+266.66+0.62%+14.3%-1.26%-11.6%
'26/07/31776+27+3.6%+6.41%43119.75+3186.45+7.98%+23.5%-4.38%-17.1%
'26/07/30749+15+2.04%+8.58%39933.3-105.88-0.26%+23.1%+2.3%-14.6%
'26/07/29734+11+1.52%+10.2%40039.18-1564.18-3.76%+18.5%+5.28%-8.27%
'26/07/28723+4+0.56%+10.8%41603.36-2030.83-4.65%+13%+5.21%-2.14%
'26/07/27719+9+1.27%+12.3%43634.19-20.65-0.05%+12.9%+1.32%-0.68%
'26/07/24710-3-0.42%+11.8%43654.84-1195.97-2.67%+9.92%+2.25%+1.86%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23713-5-0.7%+11%44850.81+25.03+0.06%+9.99%-0.76%+1.02%
'26/07/2271800%+11%44825.78+592.91+1.34%+11.5%-1.34%-0.46%
'26/07/21718+12+1.7%+12.9%44232.87+1783.17+4.2%+16.1%-2.5%-3.25%
'26/07/20706+20+2.92%+16.2%42449.7-221.57-0.52%+15.5%+3.44%+0.64%
'26/07/17686-18-2.56%+13.2%42671.27-2953.71-6.47%+8.06%+3.91%+5.15%
'26/07/1670400%+13.2%45624.98-6.61-0.01%+8.04%+0.01%+5.17%
'26/07/15704-7-0.98%+12.1%45631.59+893.64+2%+10.2%-2.98%+1.89%
'26/07/14711-18-2.47%+9.33%44737.95-642.57-1.42%+8.64%-1.05%+0.69%
'26/07/13729-15-2.02%+7.12%45380.52+25.91+0.06%+8.7%-2.08%-1.58%
'26/07/09744-4-0.53%+6.55%45354.61-379.8-0.83%+7.8%+0.3%-1.25%
'26/07/08748+14+1.91%+8.58%45734.41+255.3+0.56%+8.41%+1.35%+0.18%
'26/07/07770-24-3.02%+4.91%45479.11-1077.28-2.31%+5.9%-0.71%-0.99%
'26/07/06794-3-0.38%+4.52%46556.39-224.23-0.48%+5.39%+0.1%-0.87%
'26/07/03797-3-0.38%+4.12%46780.62+36.46+0.08%+5.47%-0.46%-1.35%
'26/07/02800-19-2.32%+1.71%46744.16-274.83-0.58%+4.86%-1.74%-3.15%
'26/07/01819+30+3.8%+5.58%47018.99+893.08+1.94%+6.89%+1.86%-1.31%
'26/06/30789+20+2.6%+8.32%46125.91+1126.01+2.5%+9.56%+0.1%-1.24%
'26/06/29769+24+3.22%+11.8%44999.9+428.14+0.96%+10.6%+2.26%+1.2%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26745-15-1.97%+9.61%44571.76-1683.5-3.64%+6.59%+1.67%+3.02%
'26/06/25760+3+0.4%+10%46255.26+211.66+0.46%+7.08%-0.06%+2.96%
'26/06/24757-3-0.39%+9.61%46043.6-1057.05-2.24%+4.67%+1.85%+4.93%
'26/06/23760-18-2.31%+7.07%47100.65-640.86-1.34%+3.27%-0.97%+3.8%
'26/06/22778-15-1.89%+5.04%47741.51+1276.31+2.75%+6.11%-4.64%-1.06%
'26/06/18793+18+2.32%+7.48%46465.2+587.81+1.28%+7.46%+1.04%+0.02%
'26/06/17775+3+0.39%+7.9%45877.39+68.2+0.15%+7.62%+0.24%+0.28%
'26/06/16772+21+2.8%+10.9%45809.19+412.2+0.91%+8.6%+1.89%+2.32%
'26/06/15751-4-0.53%+10.3%45396.99+1227.95+2.78%+11.6%-3.31%-1.29%
'26/06/12755-7-0.92%+9.32%44169.04+1019.58+2.36%+14.3%-3.28%-4.94%
'26/06/11762-37-4.63%+4.26%43149.46-76.08-0.18%+14.1%-4.45%-9.8%
'26/06/10799-1-0.12%+4.12%43225.54-1478.9-3.31%+10.3%+3.19%-6.16%
'26/06/09800+20+2.56%+6.79%44704.44+1201.66+2.76%+13.3%-0.2%-6.54%
'26/06/08780-10-1.27%+5.44%43502.78-1568.16-3.48%+9.39%+2.21%-3.94%
'26/06/05790-10-1.25%+4.12%45070.94-606.52-1.33%+7.93%+0.08%-3.81%
'26/06/04800+11+1.39%+5.58%45677.46-781.7-1.68%+6.12%+3.07%-0.54%
'26/06/03789-10-1.25%+4.26%46459.16+901.85+1.98%+8.22%-3.23%-3.96%
'26/06/02799+30+3.9%+8.32%45557.31+219.4+0.48%+8.74%+3.42%-0.42%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01769+15+1.99%+10.5%45337.91+604.97+1.35%+10.2%+0.64%+0.26%
'26/05/29754+5+0.67%+11.2%44732.94+1096.5+2.51%+13%-1.84%-1.77%
'26/05/28749-7-0.93%+10.2%43636.44-620.36-1.4%+11.4%+0.47%-1.21%
'26/05/27756+21+2.86%+13.3%44256.8+731.43+1.68%+13.3%+1.18%+0.06%
'26/05/26735-6-0.81%+12.4%43525.37-119.03-0.27%+13%-0.54%-0.55%
'26/05/25741-7-0.94%+11.4%43644.4+1376.43+3.26%+16.6%-4.2%-5.28%
'26/05/22748+8+1.08%+12.6%42267.97+899.76+2.18%+19.2%-1.1%-6.61%
'26/05/21740+12+1.65%+14.4%41368.21+1347.39+3.37%+23.2%-1.72%-8.77%
'26/05/2072800%+14.4%40020.82-154.74-0.39%+22.7%+0.39%-8.29%
'26/05/19728+11+1.53%+16.2%40175.56-716.26-1.75%+20.6%+3.28%-4.39%
'26/05/18717-4-0.55%+15.5%40891.82-280.54-0.68%+19.7%+0.13%-4.21%
'26/05/15721-3-0.41%+15.1%41172.36-579.39-1.39%+18.1%+0.98%-3.03%
'26/05/1472400%+15.1%41751.75+377.25+0.91%+19.2%-0.91%-4.11%
'26/05/13724-14-1.9%+12.9%41374.5-523.82-1.25%+17.7%-0.65%-4.8%
'26/05/12738+7+0.96%+14%41898.32+108.26+0.26%+18%+0.7%-4.02%
'26/05/11731-4-0.54%+13.3%41790.06+186.12+0.45%+18.5%-0.99%-5.17%
'26/05/08735+15+2.08%+15.7%41603.94-329.84-0.79%+17.6%+2.87%-1.88%
'26/05/07720-11-1.5%+14%41933.78+794.93+1.93%+19.8%-3.43%-5.89%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06731-6-0.81%+13%41138.85+369.56+0.91%+20.9%-1.72%-7.9%
'26/05/05737-6-0.81%+12.1%40769.29+64.15+0.16%+21.1%-0.97%-9.01%
'26/05/04743-5-0.67%+11.4%40705.14+1778.51+4.57%+26.7%-5.24%-15.3%
'26/04/30748-8-1.06%+10.2%38926.63-376.87-0.96%+25.4%-0.1%-15.3%
'26/04/29756+1+0.13%+10.3%39303.5-218.23-0.55%+24.7%+0.68%-14.4%
'26/04/28755+7+0.94%+11.4%39521.73-94.9-0.24%+24.4%+1.18%-13.1%
'26/04/27748-5-0.66%+10.6%39616.63+684.23+1.76%+26.6%-2.42%-16%
'26/04/24753-8-1.05%+9.46%38932.4+1218.25+3.23%+30.7%-4.28%-21.3%
'26/04/23761-29-3.67%+5.44%37714.15-164.32-0.43%+30.2%-3.24%-24.7%
'26/04/22790+11+1.41%+6.93%37878.47+273.36+0.73%+31.1%+0.68%-24.2%
'26/04/21779-6-0.76%+6.11%37605.11+646.31+1.75%+33.4%-2.51%-27.3%
'26/04/20785+10+1.29%+7.48%36958.8+154.46+0.42%+34%+0.87%-26.5%
'26/04/17775+7+0.91%+8.46%36804.34-327.68-0.88%+32.8%+1.79%-24.3%
'26/04/16768+21+2.81%+11.5%37132.02+409.88+1.12%+34.3%+1.69%-22.7%
'26/04/15747-12-1.58%+9.75%36722.14+426.02+1.17%+35.8%-2.75%-26.1%
'26/04/14759-7-0.91%+8.75%36296.12+838.83+2.37%+39%-3.28%-30.3%
'26/04/13766-3-0.39%+8.32%35457.29+39.46+0.11%+39.2%-0.5%-30.9%
'26/04/10769+5+0.65%+9.03%35417.83+556.67+1.6%+41.4%-0.95%-32.4%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09764-8-1.04%+7.9%34861.16+99.78+0.29%+41.8%-1.33%-33.9%
'26/04/08772-3-0.39%+7.48%34761.38+1531.56+4.61%+48.4%-5%-40.9%
'26/04/07775+20+2.65%+10.3%33229.82+657.39+2.02%+51.4%+0.63%-41%
'26/04/02755-12-1.56%+8.6%32572.43-602.39-1.82%+48.6%+0.26%-40%
'26/04/01767+14+1.86%+10.6%33174.82+1451.83+4.58%+55.4%-2.72%-44.8%
'26/03/31753+2+0.27%+10.9%31722.99-795.17-2.45%+51.6%+2.72%-40.7%
'26/03/30751-45-5.65%+4.65%32518.16-594.43-1.8%+48.9%-3.85%-44.2%
'26/03/27796+12+1.53%+6.25%33112.59-225.03-0.68%+47.9%+2.21%-41.6%
'26/03/26784+35+4.67%+11.2%33337.62-101.49-0.3%+47.4%+4.97%-36.2%
'26/03/25749+14+1.9%+13.3%33439.11+826.87+2.54%+51.2%-0.64%-37.8%
'26/03/24735+9+1.24%+14.7%32612.24-110.26-0.34%+50.7%+1.58%-35.9%
'26/03/23726-18-2.42%+12%32722.5-821.38-2.45%+47%+0.03%-35%
'26/03/20744+1+0.13%+12.1%33543.88-145.8-0.43%+46.3%+0.56%-34.2%
'26/03/19743-2-0.27%+11.8%33689.68-658.9-1.92%+43.5%+1.65%-31.7%
'26/03/18745+17+2.34%+14.4%34348.58+512.01+1.51%+45.7%+0.83%-31.3%
'26/03/17728+9+1.25%+15.9%33836.57+494.06+1.48%+47.9%-0.23%-32%
'26/03/16719-3-0.42%+15.4%33342.51-57.81-0.17%+47.6%-0.25%-32.2%
'26/03/13722-5-0.69%+14.6%33400.32-181.54-0.54%+46.8%-0.15%-32.2%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12727+6+0.83%+15.5%33581.86-532.33-1.56%+44.5%+2.39%-29%
'26/03/11721+20+2.85%+18.8%34114.19+1342.32+4.1%+50.4%-1.25%-31.6%
'26/03/10701-1-0.14%+18.7%32771.87+661.45+2.06%+53.5%-2.2%-34.9%
'26/03/09702-14-1.96%+16.3%32110.42-1489.12-4.43%+46.7%+2.47%-30.4%
'26/03/06716+41+6.07%+23.4%33599.54-73.4-0.22%+46.4%+6.29%-23%
'26/03/05675+5+0.75%+24.3%33672.94+844.06+2.57%+50.2%-1.82%-25.9%
'26/03/04670-28-4.01%+19.3%32828.88-1494.77-4.35%+43.6%+0.34%-24.3%
'26/03/03698+3+0.43%+19.9%34323.65-771.44-2.2%+40.5%+2.63%-20.6%
'26/03/0269500%+19.9%35095.09-319.4-0.9%+39.2%+0.9%-19.4%
'26/02/26695-12-1.7%+17.8%35414.49+1.420%+39.2%-1.7%-21.4%
'26/02/25707+12+1.73%+19.9%35413.07+712.25+2.05%+42.1%-0.32%-22.2%
'26/02/24695+14+2.06%+22.3%34700.82+927.56+2.75%+46%-0.69%-23.7%
'26/02/23681-1-0.15%+22.1%33773.26+167.55+0.5%+46.7%-0.65%-24.6%
'26/02/11682-3-0.44%+21.6%33605.71+532.74+1.61%+49.1%-2.05%-27.5%
'26/02/10685+10+1.48%+23.4%33072.97+668.35+2.06%+52.1%-0.58%-28.7%
'26/02/09675-6-0.88%+22.3%32404.62+621.7+1.96%+55.1%-2.84%-32.8%
'26/02/06681-1-0.15%+22.1%31782.92-18.35-0.06%+55%-0.09%-32.9%
'26/02/05682-9-1.3%+20.5%31801.27-488.54-1.51%+52.7%+0.21%-32.1%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04691-12-1.71%+18.5%32289.81+94.45+0.29%+53.1%-2%-34.6%
'26/02/0370300%+18.5%32195.36+571.33+1.81%+55.9%-1.81%-37.4%
'26/02/02703-13-1.82%+16.3%31624.03-439.72-1.37%+53.8%-0.45%-37.4%
'26/01/30716-12-1.65%+14.4%32063.75-472.52-1.45%+51.5%-0.2%-37.1%
'26/01/29728-13-1.75%+12.4%32536.27-267.55-0.82%+50.3%-0.93%-37.9%
'26/01/28741+2+0.27%+12.7%32803.82+485.9+1.5%+52.6%-1.23%-39.8%
'26/01/27739-10-1.34%+11.2%32317.92+253.4+0.79%+53.8%-2.13%-42.5%
'26/01/26749+11+1.49%+12.9%32064.52+103.01+0.32%+54.3%+1.17%-41.4%
'26/01/23738+12+1.65%+14.7%31961.51+215.43+0.68%+55.3%+0.97%-40.6%
'26/01/22726+11+1.54%+16.5%31746.08+499.71+1.6%+57.8%-0.06%-41.3%
'26/01/21715-19-2.59%+13.5%31246.37-513.62-1.62%+55.2%-0.97%-41.7%
'26/01/20734-10-1.34%+12%31759.99+120.7+0.38%+55.8%-1.72%-43.9%
'26/01/19744-5-0.67%+11.2%31639.29+230.59+0.73%+57%-1.4%-45.8%
'26/01/16749-6-0.79%+10.3%31408.7+598.12+1.94%+60%-2.73%-49.7%
'26/01/15755-3-0.4%+9.89%30810.58-131.2-0.42%+59.3%+0.02%-49.4%
'26/01/14758+22+2.99%+13.2%30941.78+234.56+0.76%+60.6%+2.23%-47.4%
'26/01/13736-5-0.67%+12.4%30707.22+139.93+0.46%+61.3%-1.13%-48.9%
'26/01/12741+10+1.37%+14%30567.29+278.33+0.92%+62.8%+0.45%-48.8%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09731+1+0.14%+14.1%30288.96-71.59-0.24%+62.4%+0.38%-48.3%
'26/01/08730+6+0.83%+15.1%30360.55-74.92-0.25%+62%+1.08%-46.9%
'26/01/07724+9+1.26%+16.5%30435.47-140.83-0.46%+61.2%+1.72%-44.7%
'26/01/06715-2-0.28%+16.2%30576.3+471.26+1.57%+63.8%-1.85%-47.6%
'26/01/05717-13-1.78%+14.1%30105.04+755.23+2.57%+68%-4.35%-53.9%
'26/01/02730+9+1.25%+15.5%29349.81+386.21+1.33%+70.2%-0.08%-54.7%
'25/12/31721-1-0.14%+15.4%28963.6+256.47+0.89%+71.7%-1.03%-56.4%
'25/12/30722-5-0.69%+14.6%28707.13-103.76-0.36%+71.1%-0.33%-56.5%
'25/12/29727+18+2.54%+17.5%28810.89+254.87+0.89%+72.6%+1.65%-55.2%
'25/12/26709-2-0.28%+17.2%28556.02+184.04+0.65%+73.8%-0.93%-56.6%
'25/12/24711+1+0.14%+17.3%28371.98+61.51+0.22%+74.1%-0.08%-56.8%
'25/12/23710+4+0.57%+18%28310.47+160.83+0.57%+75.1%0%-57.2%
'25/12/22706-2-0.28%+17.7%28149.64+453.29+1.64%+78%-1.92%-60.4%
'25/12/19708+5+0.71%+18.5%27696.35+227.82+0.83%+79.5%-0.12%-61%
'25/12/18703+3+0.43%+19%27468.53-56.64-0.21%+79.1%+0.64%-60.1%
'25/12/17700-5-0.71%+18.2%27525.17-11.49-0.04%+79%-0.67%-60.9%
'25/12/16705-11-1.54%+16.3%27536.66-330.28-1.19%+76.9%-0.35%-60.6%
'25/12/15716-1-0.14%+16.2%27866.94-331.08-1.17%+74.8%+1.03%-58.7%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12717-2-0.28%+15.9%28198.02+173.27+0.62%+75.9%-0.9%-60.1%
'25/12/11719-8-1.1%+14.6%28024.75-375.98-1.32%+73.6%+0.22%-59%
'25/12/10727+11+1.54%+16.3%28400.73+218.13+0.77%+74.9%+0.77%-58.6%
'25/12/09716-3-0.42%+15.9%28182.6-121.18-0.43%+74.2%+0.01%-58.3%
'25/12/08719-6-0.83%+14.9%28303.78+322.89+1.15%+76.2%-1.98%-61.3%
'25/12/05725-1-0.14%+14.7%27980.89+185.18+0.67%+77.4%-0.81%-62.6%
'25/12/04726-15-2.02%+12.4%27795.71+2.67+0.01%+77.4%-2.03%-65%
'25/12/03741+2+0.27%+12.7%27793.04+228.77+0.83%+78.9%-0.56%-66.1%
'25/12/0273900%+12.7%27564.27+221.74+0.81%+80.3%-0.81%-67.6%
'25/12/01739-4-0.54%+12.1%27342.53-283.95-1.03%+78.5%+0.49%-66.3%
'25/11/28743-8-1.07%+10.9%27626.48+71.95+0.26%+78.9%-1.33%-68%
'25/11/27751+1+0.13%+11.1%27554.53+144.99+0.53%+79.9%-0.4%-68.8%
'25/11/26750-19-2.47%+8.32%27409.54+497.37+1.85%+83.2%-4.32%-74.9%
'25/11/25769-5-0.65%+7.62%26912.17+407.93+1.54%+86%-2.19%-78.4%
'25/11/24774+17+2.25%+10%26504.24+69.3+0.26%+86.5%+1.99%-76.5%
'25/11/21757+7+0.93%+11.1%26434.94-991.42-3.61%+79.8%+4.54%-68.7%
'25/11/20750+24+3.31%+14.7%27426.36+846.24+3.18%+85.5%+0.13%-70.7%
'25/11/19726-24-3.2%+11.1%26580.12-176-0.66%+84.3%-2.54%-73.2%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18750-9-1.19%+9.75%26756.12-691.19-2.52%+79.6%+1.33%-69.9%
'25/11/17759+16+2.15%+12.1%27447.31+49.81+0.18%+80%+1.97%-67.8%
'25/11/1474300%+12.1%27397.5-506.06-1.81%+76.7%+1.81%-64.6%
'25/11/13743-1-0.13%+12%27903.56-43.53-0.16%+76.4%+0.03%-64.4%
'25/11/12744+11+1.5%+13.6%27947.09+162.14+0.58%+77.4%+0.92%-63.8%
'25/11/11733+13+1.81%+15.7%27784.95-84.56-0.3%+76.9%+2.11%-61.2%
'25/11/10720-6-0.83%+14.7%27869.51+218.1+0.79%+78.3%-1.62%-63.6%
'25/11/07726-8-1.09%+13.5%27651.41-248.04-0.89%+76.7%-0.2%-63.2%
'25/11/06734+12+1.66%+15.4%27899.45+182.39+0.66%+77.9%+1%-62.5%
'25/11/05722-6-0.82%+14.4%27717.06-399.5-1.42%+75.3%+0.6%-60.9%
'25/11/04728-10-1.36%+12.9%28116.56-218.03-0.77%+74%-0.59%-61.1%
'25/11/03738+18+2.5%+15.7%28334.59+101.24+0.36%+74.6%+2.14%-58.9%
'25/10/31720-5-0.69%+14.9%28233.35-54.18-0.19%+74.3%-0.5%-59.4%
'25/10/30725-3-0.41%+14.4%28287.53-7.21-0.03%+74.2%-0.38%-59.8%
'25/10/29728-2-0.27%+14.1%28294.74+345.63+1.24%+76.4%-1.51%-62.3%
'25/10/28730-15-2.01%+11.8%27949.11-44.52-0.16%+76.1%-1.85%-64.3%
'25/10/27745-11-1.46%+10.2%27993.63+461.37+1.68%+79.1%-3.14%-68.9%
'25/10/23756-10-1.31%+8.75%27532.26-116.65-0.42%+78.3%-0.89%-69.6%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22766+4+0.52%+9.32%27648.91-103.5-0.37%+77.6%+0.89%-68.3%
'25/10/21762+4+0.53%+9.89%27752.41+63.78+0.23%+78.1%+0.3%-68.2%
'25/10/20758-1-0.13%+9.75%27688.63+386.26+1.41%+80.6%-1.54%-70.8%
'25/10/17759-8-1.04%+8.6%27302.37-345.5-1.25%+78.3%+0.21%-69.7%
'25/10/16767+11+1.46%+10.2%27647.87+372.16+1.36%+80.8%+0.1%-70.6%
'25/10/15756-4-0.53%+9.61%27275.71+482.56+1.8%+84%-2.33%-74.4%
'25/10/14760-13-1.68%+7.76%26793.15-130.27-0.48%+83.1%-1.2%-75.4%
'25/10/13773-14-1.78%+5.84%26923.42-378.5-1.39%+80.6%-0.39%-74.7%