≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3294 英濟 / K線比較(日)

3294 英濟

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.531.500%2.86%30.9531.830.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259813.7萬2241.16張/筆31.421.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
274863.7萬2681.02張/筆31.52-0.45 (-1.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均38分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 英濟董事會決議通過處分嘉義縣民雄鄉土地及廠房案 (公告訊息 08/07 18:21)

• 英濟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 英濟2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 18:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0831.5-0.45-1.41%-1.41%49313.44-492.93-0.99%-1.01%-0.42%-0.4%
'26/10/0731.95+0.15+0.47%-0.94%49806.37-16.18-0.03%-1.04%+0.5%+0.1%
'26/10/0631.8-0.55-1.7%-2.63%49822.55+110.51+0.22%-0.82%-1.92%-1.8%
'26/10/0532.35-0.45-1.37%-3.96%49712.04+1236.3+2.55%+1.7%-3.92%-5.67%
'26/10/0232.8-0.25-0.76%-4.69%48475.74+122.25+0.25%+1.96%-1.01%-6.65%
'26/10/0133.05+0.6+1.85%-2.93%48353.49+413.36+0.86%+2.84%+0.99%-5.77%
'26/09/3032.45-0.45-1.37%-4.26%47940.13+308.17+0.65%+3.51%-2.02%-7.76%
'26/09/2932.9-0.75-2.23%-6.39%47631.96-392.64-0.82%+2.66%-1.41%-9.05%
'26/09/2433.65-0.05-0.15%-6.53%48024.6-132.69-0.28%+2.38%+0.13%-8.91%
'26/09/2333.7+3.05+9.95%+2.77%48157.29+357.12+0.75%+3.14%+9.2%-0.37%
'26/09/2230.65-0.15-0.49%+2.27%47800.17+81.33+0.17%+3.32%-0.66%-1.04%
'26/09/2130.8+0.5+1.65%+3.96%47718.84+538.09+1.14%+4.5%+0.51%-0.54%
'26/09/1830.3+0.3+1%+5%47180.75+892.75+1.93%+6.51%-0.93%-1.51%
'26/09/1730+0.75+2.56%+7.69%46288+439.1+0.96%+7.53%+1.6%+0.16%
'26/09/1629.25+0.6+2.09%+9.95%45848.9+337.41+0.74%+8.33%+1.35%+1.62%
'26/09/1528.65-0.35-1.21%+8.62%45511.49-351.03-0.77%+7.5%-0.44%+1.12%
'26/09/1429+0.15+0.52%+9.19%45862.52-322.33-0.7%+6.75%+1.22%+2.44%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.85-0.5-1.7%+7.33%46184.85-755.64-1.61%+5.03%-0.09%+2.29%
'26/09/1029.35-0.35-1.18%+6.06%46940.49-242.87-0.51%+4.49%-0.67%+1.57%
'26/09/0929.700%+6.06%47183.36+77.58+0.16%+4.66%-0.16%+1.4%
'26/09/0829.7-0.15-0.5%+5.53%47105.78-220.49-0.47%+4.17%-0.03%+1.35%
'26/09/0729.85-0.15-0.5%+5%47326.27+775.14+1.67%+5.91%-2.17%-0.91%
'26/09/0430+0.45+1.52%+6.6%46551.13+693.47+1.51%+7.51%+0.01%-0.91%
'26/09/0329.55-0.65-2.15%+4.3%45857.66-307.06-0.67%+6.8%-1.48%-2.49%
'26/09/0230.2-0.4-1.31%+2.94%46164.72-784-1.67%+5.01%+0.36%-2.07%
'26/09/0130.6+0.15+0.49%+3.45%46948.72+820.25+1.78%+6.88%-1.29%-3.43%
'26/08/3130.45-0.55-1.77%+1.61%46128.47-202.98-0.44%+6.41%-1.33%-4.8%
'26/08/2831-0.25-0.8%+0.8%46331.45+356.23+0.77%+7.24%-1.57%-6.44%
'26/08/2731.25+0.55+1.79%+2.61%45975.22+142.6+0.31%+7.57%+1.48%-4.96%
'26/08/2630.7+0.25+0.82%+3.45%45832.62+663.16+1.47%+9.15%-0.65%-5.7%
'26/08/2530.45+0.3+1%+4.48%45169.46+407.14+0.91%+10.1%+0.09%-5.66%
'26/08/2430.15-0.35-1.15%+3.28%44762.32-461.97-1.02%+9.02%-0.13%-5.74%
'26/08/2130.5+0.1+0.33%+3.62%45224.29+290.55+0.65%+9.72%-0.32%-6.1%
'26/08/2030.4-0.1-0.33%+3.28%44933.74+214.39+0.48%+10.2%-0.81%-6.97%
'26/08/1930.500%+3.28%44719.35-589.33-1.3%+8.81%+1.3%-5.53%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.5-0.55-1.77%+1.45%45308.68-548.59-1.2%+7.51%-0.57%-6.06%
'26/08/1731.05-0.4-1.27%+0.16%45857.27+46.26+0.1%+7.62%-1.37%-7.46%
'26/08/1431.45-0.2-0.63%-0.47%45811.01-210.47-0.46%+7.13%-0.17%-7.6%
'26/08/1331.65-0.15-0.47%-0.94%46021.48+503.41+1.11%+8.31%-1.58%-9.26%
'26/08/1231.8+0.4+1.27%+0.32%45518.07+397.35+0.88%+9.27%+0.39%-8.95%
'26/08/1131.4+0.55+1.78%+2.11%45120.72+191.96+0.43%+9.73%+1.35%-7.63%
'26/08/1030.85+0.65+2.15%+4.3%44928.76+702.85+1.59%+11.5%+0.56%-7.17%
'26/08/0730.2-0.15-0.49%+3.79%44225.91-170.79-0.38%+11%-0.11%-7.26%
'26/08/0630.35-0.25-0.82%+2.94%44396.7-214.9-0.48%+10.5%-0.34%-7.57%
'26/08/0530.6+0.3+0.99%+3.96%44611.6+1250.94+2.88%+13.7%-1.89%-9.74%
'26/08/0430.3+0.8+2.71%+6.78%43360.66-25.75-0.06%+13.6%+2.77%-6.85%
'26/08/0329.5+0.65+2.25%+9.19%43386.41+266.66+0.62%+14.3%+1.63%-5.15%
'26/07/3128.85+2.1+7.85%+17.8%43119.75+3186.45+7.98%+23.5%-0.13%-5.7%
'26/07/3026.75-0.55-2.01%+15.4%39933.3-105.88-0.26%+23.1%-1.75%-7.75%
'26/07/2927.3-1.85-6.35%+8.06%40039.18-1564.18-3.76%+18.5%-2.59%-10.4%
'26/07/2829.15-1.45-4.74%+2.94%41603.36-2030.83-4.65%+13%-0.09%-10%
'26/07/2730.6+0.3+0.99%+3.96%43634.19-20.65-0.05%+12.9%+1.04%-8.98%
'26/07/2430.3-1.05-3.35%+0.48%43654.84-1195.97-2.67%+9.92%-0.68%-9.45%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.35-0.5-1.57%-1.1%44850.81+25.03+0.06%+9.99%-1.63%-11.1%
'26/07/2231.85+0.15+0.47%-0.63%44825.78+592.91+1.34%+11.5%-0.87%-12.1%
'26/07/2131.7+0.75+2.42%+1.78%44232.87+1783.17+4.2%+16.1%-1.78%-14.4%
'26/07/2030.95-0.85-2.67%-0.94%42449.7-221.57-0.52%+15.5%-2.15%-16.5%
'26/07/1731.8-3.4-9.66%-10.5%42671.27-2953.71-6.47%+8.06%-3.19%-18.6%
'26/07/1635.2-0.5-1.4%-11.8%45624.98-6.61-0.01%+8.04%-1.39%-19.8%
'26/07/1535.7-0.05-0.14%-11.9%45631.59+893.64+2%+10.2%-2.14%-22.1%
'26/07/1435.75-1.35-3.64%-15.1%44737.95-642.57-1.42%+8.64%-2.22%-23.7%
'26/07/1337.1-0.6-1.59%-16.4%45380.52+25.91+0.06%+8.7%-1.65%-25.1%
'26/07/0937.7-0.9-2.33%-18.4%45354.61-379.8-0.83%+7.8%-1.5%-26.2%
'26/07/0838.6-0.05-0.13%-18.5%45734.41+255.3+0.56%+8.41%-0.69%-26.9%
'26/07/0738.65-0.75-1.9%-20.1%45479.11-1077.28-2.31%+5.9%+0.41%-25.9%
'26/07/0639.4-1-2.48%-22%46556.39-224.23-0.48%+5.39%-2%-27.4%
'26/07/0340.4+3.65+9.93%-14.3%46780.62+36.46+0.08%+5.47%+9.85%-19.8%
'26/07/0236.75+0.75+2.08%-12.5%46744.16-274.83-0.58%+4.86%+2.66%-17.4%
'26/07/0136-0.95-2.57%-14.7%47018.99+893.08+1.94%+6.89%-4.51%-21.6%
'26/06/3036.95+1.05+2.92%-12.3%46125.91+1126.01+2.5%+9.56%+0.42%-21.8%
'26/06/2935.9-1.15-3.1%-15%44999.9+428.14+0.96%+10.6%-4.06%-25.6%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.05-2.35-5.96%-20.1%44571.76-1683.5-3.64%+6.59%-2.32%-26.6%
'26/06/2539.4-1.1-2.72%-22.2%46255.26+211.66+0.46%+7.08%-3.18%-29.3%
'26/06/2440.5+1.9+4.92%-18.4%46043.6-1057.05-2.24%+4.67%+7.16%-23.1%
'26/06/2338.6-1.4-3.5%-21.2%47100.65-640.86-1.34%+3.27%-2.16%-24.5%
'26/06/2240+0.3+0.76%-20.7%47741.51+1276.31+2.75%+6.11%-1.99%-26.8%
'26/06/1839.7-0.2-0.5%-21.1%46465.2+587.81+1.28%+7.46%-1.78%-28.5%
'26/06/1739.9+1.75+4.59%-17.4%45877.39+68.2+0.15%+7.62%+4.44%-25.1%
'26/06/1638.15-1.25-3.17%-20.1%45809.19+412.2+0.91%+8.6%-4.08%-28.7%
'26/06/1539.4+3.55+9.9%-12.1%45396.99+1227.95+2.78%+11.6%+7.12%-23.8%
'26/06/1235.85+0.35+0.99%-11.3%44169.04+1019.58+2.36%+14.3%-1.37%-25.5%
'26/06/1135.5-1.5-4.05%-14.9%43149.46-76.08-0.18%+14.1%-3.87%-28.9%
'26/06/1037-1.75-4.52%-18.7%43225.54-1478.9-3.31%+10.3%-1.21%-29%
'26/06/0938.75+2+5.44%-14.3%44704.44+1201.66+2.76%+13.3%+2.68%-27.6%
'26/06/0836.75-1.55-4.05%-17.8%43502.78-1568.16-3.48%+9.39%-0.57%-27.1%
'26/06/0538.3-1.1-2.79%-20.1%45070.94-606.52-1.33%+7.93%-1.46%-28%
'26/06/0439.4-1.35-3.31%-22.7%45677.46-781.7-1.68%+6.12%-1.63%-28.8%
'26/06/0340.75-0.4-0.97%-23.5%46459.16+901.85+1.98%+8.22%-2.95%-31.7%
'26/06/0241.15+0.95+2.36%-21.6%45557.31+219.4+0.48%+8.74%+1.88%-30.4%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.200%-21.6%45337.91+604.97+1.35%+10.2%-1.35%-31.9%
'26/05/2940.2+0.85+2.16%-19.9%44732.94+1096.5+2.51%+13%-0.35%-32.9%
'26/05/2839.35-0.45-1.13%-20.9%43636.44-620.36-1.4%+11.4%+0.27%-32.3%
'26/05/2739.8-0.7-1.73%-22.2%44256.8+731.43+1.68%+13.3%-3.41%-35.5%
'26/05/2640.5-1.8-4.26%-25.5%43525.37-119.03-0.27%+13%-3.99%-38.5%
'26/05/2542.3+1.2+2.92%-23.4%43644.4+1376.43+3.26%+16.6%-0.34%-40%
'26/05/2241.1+0.45+1.11%-22.5%42267.97+899.76+2.18%+19.2%-1.07%-41.7%
'26/05/2140.65+0.15+0.37%-22.2%41368.21+1347.39+3.37%+23.2%-3%-45.4%
'26/05/2040.5+0.95+2.4%-20.4%40020.82-154.74-0.39%+22.7%+2.79%-43.1%
'26/05/1939.55+2.3+6.17%-15.4%40175.56-716.26-1.75%+20.6%+7.92%-36%
'26/05/1837.25+0.75+2.05%-13.7%40891.82-280.54-0.68%+19.7%+2.73%-33.4%
'26/05/1536.5+3.3+9.94%-5.12%41172.36-579.39-1.39%+18.1%+11.3%-23.2%
'26/05/1433.2+3+9.93%+4.3%41751.75+377.25+0.91%+19.2%+9.02%-14.9%
'26/05/1330.2-0.9-2.89%+1.29%41374.5-523.82-1.25%+17.7%-1.64%-16.4%
'26/05/1231.1+0.4+1.3%+2.61%41898.32+108.26+0.26%+18%+1.04%-15.4%
'26/05/1130.7+0.45+1.49%+4.13%41790.06+186.12+0.45%+18.5%+1.04%-14.4%
'26/05/0830.25-1.1-3.51%+0.48%41603.94-329.84-0.79%+17.6%-2.72%-17.1%
'26/05/0731.35+0.9+2.96%+3.45%41933.78+794.93+1.93%+19.8%+1.03%-16.4%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.45-0.5-1.62%+1.78%41138.85+369.56+0.91%+20.9%-2.53%-19.2%
'26/05/0530.95+0.5+1.64%+3.45%40769.29+64.15+0.16%+21.1%+1.48%-17.7%
'26/05/0430.45-0.05-0.16%+3.28%40705.14+1778.51+4.57%+26.7%-4.73%-23.4%
'26/04/3030.5-0.05-0.16%+3.11%38926.63-376.87-0.96%+25.4%+0.8%-22.3%
'26/04/2930.55-0.25-0.81%+2.27%39303.5-218.23-0.55%+24.7%-0.26%-22.5%
'26/04/2830.8+0.05+0.16%+2.44%39521.73-94.9-0.24%+24.4%+0.4%-22%
'26/04/2730.75+0.25+0.82%+3.28%39616.63+684.23+1.76%+26.6%-0.94%-23.4%
'26/04/2430.5-1-3.17%0%38932.4+1218.25+3.23%+30.7%-6.4%-30.7%
'26/04/2331.5-2.25-6.67%-6.67%37714.15-164.32-0.43%+30.2%-6.24%-36.8%
'26/04/2233.75+0.55+1.66%-5.12%37878.47+273.36+0.73%+31.1%+0.93%-36.2%
'26/04/2133.2+0.2+0.61%-4.55%37605.11+646.31+1.75%+33.4%-1.14%-37.9%
'26/04/2033-0.4-1.2%-5.69%36958.8+154.46+0.42%+34%-1.62%-39.6%
'26/04/1733.4+0.15+0.45%-5.26%36804.34-327.68-0.88%+32.8%+1.33%-38%
'26/04/1633.25+0.05+0.15%-5.12%37132.02+409.88+1.12%+34.3%-0.97%-39.4%
'26/04/1533.2+0.3+0.91%-4.26%36722.14+426.02+1.17%+35.8%-0.26%-40.1%
'26/04/1432.9+0.4+1.23%-3.08%36296.12+838.83+2.37%+39%-1.14%-42.1%
'26/04/1332.5+0.9+2.85%-0.32%35457.29+39.46+0.11%+39.2%+2.74%-39.5%
'26/04/1031.6-0.3-0.94%-1.25%35417.83+556.67+1.6%+41.4%-2.54%-42.7%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.9-0.6-1.85%-3.08%34861.16+99.78+0.29%+41.8%-2.14%-44.9%
'26/04/0832.5+1.45+4.67%+1.45%34761.38+1531.56+4.61%+48.4%+0.06%-46.9%
'26/04/0731.05-0.1-0.32%+1.12%33229.82+657.39+2.02%+51.4%-2.34%-50.2%
'26/04/0231.15-0.75-2.35%-1.25%32572.43-602.39-1.82%+48.6%-0.53%-49.9%
'26/04/0131.9+0.8+2.57%+1.29%33174.82+1451.83+4.58%+55.4%-2.01%-54.1%
'26/03/3131.1-1.6-4.89%-3.67%31722.99-795.17-2.45%+51.6%-2.44%-55.3%
'26/03/3032.7-0.75-2.24%-5.83%32518.16-594.43-1.8%+48.9%-0.44%-54.7%
'26/03/2733.45-0.4-1.18%-6.94%33112.59-225.03-0.68%+47.9%-0.5%-54.8%
'26/03/2633.85-0.5-1.46%-8.3%33337.62-101.49-0.3%+47.4%-1.16%-55.7%
'26/03/2534.35+0.25+0.73%-7.62%33439.11+826.87+2.54%+51.2%-1.81%-58.8%
'26/03/2434.1-0.15-0.44%-8.03%32612.24-110.26-0.34%+50.7%-0.1%-58.7%
'26/03/2334.25-1.25-3.52%-11.3%32722.5-821.38-2.45%+47%-1.07%-58.2%
'26/03/2035.5-0.85-2.34%-13.3%33543.88-145.8-0.43%+46.3%-1.91%-59.7%
'26/03/1936.35-1.05-2.81%-15.8%33689.68-658.9-1.92%+43.5%-0.89%-59.3%
'26/03/1837.4+0.2+0.54%-15.3%34348.58+512.01+1.51%+45.7%-0.97%-61%
'26/03/1737.2+0.2+0.54%-14.9%33836.57+494.06+1.48%+47.9%-0.94%-62.7%
'26/03/1637-0.2-0.54%-15.3%33342.51-57.81-0.17%+47.6%-0.37%-62.9%
'26/03/1337.2-0.25-0.67%-15.9%33400.32-181.54-0.54%+46.8%-0.13%-62.7%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.45-0.6-1.58%-17.2%33581.86-532.33-1.56%+44.5%-0.02%-61.7%
'26/03/1138.05+1.45+3.96%-13.9%34114.19+1342.32+4.1%+50.4%-0.14%-64.4%
'26/03/1036.6+1.5+4.27%-10.3%32771.87+661.45+2.06%+53.5%+2.21%-63.8%
'26/03/0935.1-2.75-7.27%-16.8%32110.42-1489.12-4.43%+46.7%-2.84%-63.5%
'26/03/0637.85+0.05+0.13%-16.7%33599.54-73.4-0.22%+46.4%+0.35%-63.1%
'26/03/0537.8+1.3+3.56%-13.7%33672.94+844.06+2.57%+50.2%+0.99%-63.9%
'26/03/0436.5-2.6-6.65%-19.4%32828.88-1494.77-4.35%+43.6%-2.3%-63.1%
'26/03/0339.1-1.3-3.22%-22%34323.65-771.44-2.2%+40.5%-1.02%-62.5%
'26/03/0240.4+0.9+2.28%-20.3%35095.09-319.4-0.9%+39.2%+3.18%-59.5%
'26/02/2639.5+1+2.6%-18.2%35414.49+1.420%+39.2%+2.6%-57.4%
'26/02/2538.5-1-2.53%-20.3%35413.07+712.25+2.05%+42.1%-4.58%-62.3%
'26/02/2439.5+2.3+6.18%-15.3%34700.82+927.56+2.75%+46%+3.43%-61.3%
'26/02/2337.2+1.45+4.06%-11.9%33773.26+167.55+0.5%+46.7%+3.56%-58.6%
'26/02/1135.75-0.1-0.28%-12.1%33605.71+532.74+1.61%+49.1%-1.89%-61.2%
'26/02/1035.85-0.5-1.38%-13.3%33072.97+668.35+2.06%+52.1%-3.44%-65.5%
'26/02/0936.35+0.5+1.39%-12.1%32404.62+621.7+1.96%+55.1%-0.57%-67.3%
'26/02/0635.85-0.95-2.58%-14.4%31782.92-18.35-0.06%+55%-2.52%-69.4%
'26/02/0536.8-0.95-2.52%-16.6%31801.27-488.54-1.51%+52.7%-1.01%-69.2%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.75+1.1+3%-14.1%32289.81+94.45+0.29%+53.1%+2.71%-67.2%
'26/02/0336.65-0.3-0.81%-14.7%32195.36+571.33+1.81%+55.9%-2.62%-70.6%
'26/02/0236.95-1.35-3.52%-17.8%31624.03-439.72-1.37%+53.8%-2.15%-71.5%
'26/01/3038.3-1.7-4.25%-21.2%32063.75-472.52-1.45%+51.5%-2.8%-72.8%
'26/01/2940-1.15-2.79%-23.5%32536.27-267.55-0.82%+50.3%-1.97%-73.7%
'26/01/2841.15-0.6-1.44%-24.6%32803.82+485.9+1.5%+52.6%-2.94%-77.1%
'26/01/2741.75-2-4.57%-28%32317.92+253.4+0.79%+53.8%-5.36%-81.8%
'26/01/2643.75+2.95+7.23%-22.8%32064.52+103.01+0.32%+54.3%+6.91%-77%
'26/01/2340.8-0.95-2.28%-24.6%31961.51+215.43+0.68%+55.3%-2.96%-79.9%
'26/01/2241.75+2.15+5.43%-20.5%31746.08+499.71+1.6%+57.8%+3.83%-78.2%
'26/01/2139.6-1.5-3.65%-23.4%31246.37-513.62-1.62%+55.2%-2.03%-78.6%
'26/01/2041.1-0.1-0.24%-23.5%31759.99+120.7+0.38%+55.8%-0.62%-79.4%
'26/01/1941.2+0.3+0.73%-23%31639.29+230.59+0.73%+57%0%-80%
'26/01/1640.9-0.05-0.12%-23.1%31408.7+598.12+1.94%+60%-2.06%-83.1%
'26/01/1540.95+0.35+0.86%-22.4%30810.58-131.2-0.42%+59.3%+1.28%-81.8%
'26/01/1440.6+2.35+6.14%-17.6%30941.78+234.56+0.76%+60.6%+5.38%-78.2%
'26/01/1338.25-1-2.55%-19.7%30707.22+139.93+0.46%+61.3%-3.01%-81%
'26/01/1239.25-0.35-0.88%-20.5%30567.29+278.33+0.92%+62.8%-1.8%-83.2%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.6+1.8+4.76%-16.7%30288.96-71.59-0.24%+62.4%+5%-79.1%
'26/01/0837.8-1.35-3.45%-19.5%30360.55-74.92-0.25%+62%-3.2%-81.5%
'26/01/0739.15-0.7-1.76%-21%30435.47-140.83-0.46%+61.2%-1.3%-82.2%
'26/01/0639.85-0.8-1.97%-22.5%30576.3+471.26+1.57%+63.8%-3.54%-86.3%
'26/01/0540.65+2+5.17%-18.5%30105.04+755.23+2.57%+68%+2.6%-86.5%
'26/01/0238.65+0.5+1.31%-17.4%29349.81+386.21+1.33%+70.2%-0.02%-87.7%
'25/12/3138.15-0.5-1.29%-18.5%28963.6+256.47+0.89%+71.7%-2.18%-90.2%
'25/12/3038.65-0.5-1.28%-19.5%28707.13-103.76-0.36%+71.1%-0.92%-90.7%
'25/12/2939.15-0.1-0.25%-19.7%28810.89+254.87+0.89%+72.6%-1.14%-92.4%
'25/12/2639.25-0.9-2.24%-21.5%28556.02+184.04+0.65%+73.8%-2.89%-95.3%
'25/12/2440.15+0.35+0.88%-20.9%28371.98+61.51+0.22%+74.1%+0.66%-95%
'25/12/2339.8-0.6-1.49%-22%28310.47+160.83+0.57%+75.1%-2.06%-97.2%
'25/12/2240.4+0.85+2.15%-20.4%28149.64+453.29+1.64%+78%+0.51%-98.4%
'25/12/1939.55+0.75+1.93%-18.8%27696.35+227.82+0.83%+79.5%+1.1%-98.3%
'25/12/1838.8-1.05-2.63%-21%27468.53-56.64-0.21%+79.1%-2.42%-100.1%
'25/12/1739.85-0.1-0.25%-21.2%27525.17-11.49-0.04%+79%-0.21%-100.2%
'25/12/1639.95-1.35-3.27%-23.7%27536.66-330.28-1.19%+76.9%-2.08%-100.6%
'25/12/1541.3+0.45+1.1%-22.9%27866.94-331.08-1.17%+74.8%+2.27%-97.7%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.85-0.55-1.33%-23.9%28198.02+173.27+0.62%+75.9%-1.95%-99.8%
'25/12/1141.4-0.4-0.96%-24.6%28024.75-375.98-1.32%+73.6%+0.36%-98.2%
'25/12/1041.8+0.2+0.48%-24.3%28400.73+218.13+0.77%+74.9%-0.29%-99.2%
'25/12/0941.6-0.6-1.42%-25.4%28182.6-121.18-0.43%+74.2%-0.99%-99.5%
'25/12/0842.2+1.15+2.8%-23.3%28303.78+322.89+1.15%+76.2%+1.65%-99.5%
'25/12/0541.05+0.6+1.48%-22.1%27980.89+185.18+0.67%+77.4%+0.81%-99.5%
'25/12/0440.45+0.45+1.12%-21.2%27795.71+2.67+0.01%+77.4%+1.11%-98.6%
'25/12/0340+0.2+0.5%-20.9%27793.04+228.77+0.83%+78.9%-0.33%-99.7%
'25/12/0239.8-0.2-0.5%-21.2%27564.27+221.74+0.81%+80.3%-1.31%-101.6%
'25/12/0140-0.2-0.5%-21.6%27342.53-283.95-1.03%+78.5%+0.53%-100.1%
'25/11/2840.2+0.4+1.01%-20.9%27626.48+71.95+0.26%+78.9%+0.75%-99.8%
'25/11/2739.8+0.45+1.14%-19.9%27554.53+144.99+0.53%+79.9%+0.61%-99.8%
'25/11/2639.35+0.5+1.29%-18.9%27409.54+497.37+1.85%+83.2%-0.56%-102.1%
'25/11/2538.85+0.95+2.51%-16.9%26912.17+407.93+1.54%+86%+0.97%-102.9%
'25/11/2437.9+0.95+2.57%-14.7%26504.24+69.3+0.26%+86.5%+2.31%-101.3%
'25/11/2136.95-1.45-3.78%-18%26434.94-991.42-3.61%+79.8%-0.17%-97.7%
'25/11/2038.4+0.95+2.54%-15.9%27426.36+846.24+3.18%+85.5%-0.64%-101.4%
'25/11/1937.45-0.55-1.45%-17.1%26580.12-176-0.66%+84.3%-0.79%-101.4%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838-1.65-4.16%-20.6%26756.12-691.19-2.52%+79.6%-1.64%-100.2%
'25/11/1739.65+0.15+0.38%-20.3%27447.31+49.81+0.18%+80%+0.2%-100.2%
'25/11/1439.5-1.6-3.89%-23.4%27397.5-506.06-1.81%+76.7%-2.08%-100%
'25/11/1341.1-2.15-4.97%-27.2%27903.56-43.53-0.16%+76.4%-4.81%-103.6%
'25/11/1243.25+3.9+9.91%-19.9%27947.09+162.14+0.58%+77.4%+9.33%-97.4%
'25/11/1139.35-0.3-0.76%-20.6%27784.95-84.56-0.3%+76.9%-0.46%-97.5%
'25/11/1039.65-0.2-0.5%-21%27869.51+218.1+0.79%+78.3%-1.29%-99.3%
'25/11/0739.85-0.9-2.21%-22.7%27651.41-248.04-0.89%+76.7%-1.32%-99.4%
'25/11/0640.75-0.25-0.61%-23.2%27899.45+182.39+0.66%+77.9%-1.27%-101%
'25/11/0541+0.05+0.12%-23.1%27717.06-399.5-1.42%+75.3%+1.54%-98.4%
'25/11/0440.95-0.85-2.03%-24.6%28116.56-218.03-0.77%+74%-1.26%-98.6%
'25/11/0341.8+0.5+1.21%-23.7%28334.59+101.24+0.36%+74.6%+0.85%-98.4%
'25/10/3141.3+0.35+0.85%-23.1%28233.35-54.18-0.19%+74.3%+1.04%-97.4%
'25/10/3040.95-0.7-1.68%-24.4%28287.53-7.21-0.03%+74.2%-1.65%-98.6%
'25/10/2941.65-0.95-2.23%-26.1%28294.74+345.63+1.24%+76.4%-3.47%-102.5%
'25/10/2842.6-1.15-2.63%-28%27949.11-44.52-0.16%+76.1%-2.47%-104.1%
'25/10/2743.75+1.45+3.43%-25.5%27993.63+461.37+1.68%+79.1%+1.75%-104.6%
'25/10/2342.3-1.1-2.53%-27.4%27532.26-116.65-0.42%+78.3%-2.11%-105.7%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2243.4-0.1-0.23%-27.6%27648.91-103.5-0.37%+77.6%+0.14%-105.2%
'25/10/2143.5+1+2.35%-25.9%27752.41+63.78+0.23%+78.1%+2.12%-103.9%
'25/10/2042.5-0.1-0.23%-26.1%27688.63+386.26+1.41%+80.6%-1.64%-106.6%
'25/10/1742.6-2-4.48%-29.4%27302.37-345.5-1.25%+78.3%-3.23%-107.7%
'25/10/1644.6+1.6+3.72%-26.7%27647.87+372.16+1.36%+80.8%+2.36%-107.5%
'25/10/1543+0.8+1.9%-25.4%27275.71+482.56+1.8%+84%+0.1%-109.4%
'25/10/1442.2-1.4-3.21%-27.8%26793.15-130.27-0.48%+83.1%-2.73%-110.9%