≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3290 東浦 / K線比較(日)

3290 東浦

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.655.8-2.2-3.94%10.39%56.958.853
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5973.66億4,4331.49張/筆55.421.9411.580.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9032.17億1,4462.7張/筆55.48+5 (+9.84%)

連續漲跌: 連3漲→跌  ( -2.2元 / -3.94%)

財報評分: 最新49分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 東浦精密跨AI應用產品放量出貨 Q3營收11.41億元創新高年增81% (Anue鉅亨 10/12 13:33)

• 代子公司東佳精密光電(江蘇)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司貝聯特種金屬製品(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司東莞東裕塑膠製品有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:29)

• 東浦董事會決議通過授權董事長辦理處分子公司東佳精密光電（南京）有限公司全部股權案 (公告訊息 09/18 17:28)

• 東浦董事會決議通過授權董事長處理子公司 BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 09/18 17:28)

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1253.6-2.2-3.94%-3.94%49301.96-11.48-0.02%-0.02%-3.92%-3.92%
'26/10/0855.8+5+9.84%+5.51%49313.44-492.93-0.99%-1.01%+10.8%+6.52%
'26/10/0750.8+0.1+0.2%+5.72%49806.37-16.18-0.03%-1.04%+0.23%+6.76%
'26/10/0650.7+0.75+1.5%+7.31%49822.55+110.51+0.22%-0.82%+1.28%+8.13%
'26/10/0549.95-0.35-0.7%+6.56%49712.04+1236.3+2.55%+1.7%-3.25%+4.86%
'26/10/0250.3+0.3+0.6%+7.2%48475.74+122.25+0.25%+1.96%+0.35%+5.24%
'26/10/0150-2.2-4.21%+2.68%48353.49+413.36+0.86%+2.84%-5.07%-0.16%
'26/09/3052.2+4.4+9.21%+12.1%47940.13+308.17+0.65%+3.51%+8.56%+8.63%
'26/09/2947.8+1.55+3.35%+15.9%47631.96-392.64-0.82%+2.66%+4.17%+13.2%
'26/09/2446.25+0.5+1.09%+17.2%48024.6-132.69-0.28%+2.38%+1.37%+14.8%
'26/09/2345.75-0.85-1.82%+15%48157.29+357.12+0.75%+3.14%-2.57%+11.9%
'26/09/2246.600%+15%47800.17+81.33+0.17%+3.32%-0.17%+11.7%
'26/09/2146.6+0.3+0.65%+15.8%47718.84+538.09+1.14%+4.5%-0.49%+11.3%
'26/09/1846.3-0.45-0.96%+14.7%47180.75+892.75+1.93%+6.51%-2.89%+8.14%
'26/09/1746.75-0.3-0.64%+13.9%46288+439.1+0.96%+7.53%-1.6%+6.39%
'26/09/1647.05+0.45+0.97%+15%45848.9+337.41+0.74%+8.33%+0.23%+6.69%
'26/09/1546.6+0.6+1.3%+16.5%45511.49-351.03-0.77%+7.5%+2.07%+9.02%
'26/09/1446+0.45+0.99%+17.7%45862.52-322.33-0.7%+6.75%+1.69%+10.9%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.55-0.8-1.73%+15.6%46184.85-755.64-1.61%+5.03%-0.12%+10.6%
'26/09/1046.35-0.3-0.64%+14.9%46940.49-242.87-0.51%+4.49%-0.13%+10.4%
'26/09/0946.65+1.35+2.98%+18.3%47183.36+77.58+0.16%+4.66%+2.82%+13.7%
'26/09/0845.3-0.95-2.05%+15.9%47105.78-220.49-0.47%+4.17%-1.58%+11.7%
'26/09/0746.25+0.75+1.65%+17.8%47326.27+775.14+1.67%+5.91%-0.02%+11.9%
'26/09/0445.5-1.05-2.26%+15.1%46551.13+693.47+1.51%+7.51%-3.77%+7.63%
'26/09/0346.55-2.15-4.41%+10.1%45857.66-307.06-0.67%+6.8%-3.74%+3.27%
'26/09/0248.7-0.9-1.81%+8.06%46164.72-784-1.67%+5.01%-0.14%+3.05%
'26/09/0149.6+0.15+0.3%+8.39%46948.72+820.25+1.78%+6.88%-1.48%+1.51%
'26/08/3149.45+0.2+0.41%+8.83%46128.47-202.98-0.44%+6.41%+0.85%+2.42%
'26/08/2849.25+0.2+0.41%+9.28%46331.45+356.23+0.77%+7.24%-0.36%+2.04%
'26/08/2749.05-0.5-1.01%+8.17%45975.22+142.6+0.31%+7.57%-1.32%+0.6%
'26/08/2649.55+0.3+0.61%+8.83%45832.62+663.16+1.47%+9.15%-0.86%-0.32%
'26/08/2549.25-0.35-0.71%+8.06%45169.46+407.14+0.91%+10.1%-1.62%-2.08%
'26/08/2449.6-0.9-1.78%+6.14%44762.32-461.97-1.02%+9.02%-0.76%-2.88%
'26/08/2150.5-0.2-0.39%+5.72%45224.29+290.55+0.65%+9.72%-1.04%-4%
'26/08/2050.7-0.2-0.39%+5.3%44933.74+214.39+0.48%+10.2%-0.87%-4.94%
'26/08/1950.9-0.8-1.55%+3.68%44719.35-589.33-1.3%+8.81%-0.25%-5.14%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1851.7-1.4-2.64%+0.94%45308.68-548.59-1.2%+7.51%-1.44%-6.57%
'26/08/1753.100%+0.94%45857.27+46.26+0.1%+7.62%-0.1%-6.68%
'26/08/1453.1-4.1-7.17%-6.29%45811.01-210.47-0.46%+7.13%-6.71%-13.4%
'26/08/1357.2+1.2+2.14%-4.29%46021.48+503.41+1.11%+8.31%+1.03%-12.6%
'26/08/1256+0.9+1.63%-2.72%45518.07+397.35+0.88%+9.27%+0.75%-12%
'26/08/1155.1+0.2+0.36%-2.37%45120.72+191.96+0.43%+9.73%-0.07%-12.1%
'26/08/1054.9+1.4+2.62%+0.19%44928.76+702.85+1.59%+11.5%+1.03%-11.3%
'26/08/0753.5-0.1-0.19%0%44225.91-170.79-0.38%+11%+0.19%-11%
'26/08/0653.6+0.4+0.75%+0.75%44396.7-214.9-0.48%+10.5%+1.23%-9.76%
'26/08/0553.200%+0.75%44611.6+1250.94+2.88%+13.7%-2.88%-13%
'26/08/0453.2+1.6+3.1%+3.88%43360.66-25.75-0.06%+13.6%+3.16%-9.76%
'26/08/0351.6+0.1+0.19%+4.08%43386.41+266.66+0.62%+14.3%-0.43%-10.3%
'26/07/3151.5+0.7+1.38%+5.51%43119.75+3186.45+7.98%+23.5%-6.6%-17.9%
'26/07/3050.8-0.9-1.74%+3.68%39933.3-105.88-0.26%+23.1%-1.48%-19.5%
'26/07/2951.7-3-5.48%-2.01%40039.18-1564.18-3.76%+18.5%-1.72%-20.5%
'26/07/2854.7-4.9-8.22%-10.1%41603.36-2030.83-4.65%+13%-3.57%-23.1%
'26/07/2759.6-0.1-0.17%-10.2%43634.19-20.65-0.05%+12.9%-0.12%-23.2%
'26/07/2459.7-1.6-2.61%-12.6%43654.84-1195.97-2.67%+9.92%+0.06%-22.5%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2361.3-0.7-1.13%-13.5%44850.81+25.03+0.06%+9.99%-1.19%-23.5%
'26/07/2262+0.7+1.14%-12.6%44825.78+592.91+1.34%+11.5%-0.2%-24%
'26/07/2161.3+0.3+0.49%-12.1%44232.87+1783.17+4.2%+16.1%-3.71%-28.3%
'26/07/2061-1.6-2.56%-14.4%42449.7-221.57-0.52%+15.5%-2.04%-29.9%
'26/07/1762.6-5.4-7.94%-21.2%42671.27-2953.71-6.47%+8.06%-1.47%-29.2%
'26/07/1668-0.2-0.29%-21.4%45624.98-6.61-0.01%+8.04%-0.28%-29.5%
'26/07/1568.2+1.3+1.94%-19.9%45631.59+893.64+2%+10.2%-0.06%-30.1%
'26/07/1466.9+1.7+2.61%-17.8%44737.95-642.57-1.42%+8.64%+4.03%-26.4%
'26/07/1365.2-3.2-4.68%-21.6%45380.52+25.91+0.06%+8.7%-4.74%-30.3%
'26/07/0968.4+1+1.48%-20.5%45354.61-379.8-0.83%+7.8%+2.31%-28.3%
'26/07/0867.4+0.9+1.35%-19.4%45734.41+255.3+0.56%+8.41%+0.79%-27.8%
'26/07/0766.5-2.4-3.48%-22.2%45479.11-1077.28-2.31%+5.9%-1.17%-28.1%
'26/07/0670.400%-21.7%46556.39-224.23-0.48%+5.39%+0.48%-27.1%
'26/07/0370.4+0.2+0.28%-21.5%46780.62+36.46+0.08%+5.47%+0.2%-27%
'26/07/0270.2+1.1+1.59%-20.3%46744.16-274.83-0.58%+4.86%+2.17%-25.1%
'26/07/0169.1+2.7+4.07%-17%47018.99+893.08+1.94%+6.89%+2.13%-23.9%
'26/06/3066.4+1.1+1.68%-15.6%46125.91+1126.01+2.5%+9.56%-0.82%-25.2%
'26/06/2965.3-1.3-1.95%-17.3%44999.9+428.14+0.96%+10.6%-2.91%-27.9%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2666.6-4.7-6.59%-22.7%44571.76-1683.5-3.64%+6.59%-2.95%-29.3%
'26/06/2571.3+2.8+4.09%-19.6%46255.26+211.66+0.46%+7.08%+3.63%-26.6%
'26/06/2468.5-0.4-0.58%-20%46043.6-1057.05-2.24%+4.67%+1.66%-24.7%
'26/06/2368.9+0.1+0.15%-19.9%47100.65-640.86-1.34%+3.27%+1.49%-23.2%
'26/06/2268.8-1-1.43%-21.1%47741.51+1276.31+2.75%+6.11%-4.18%-27.2%
'26/06/1869.8+4+6.08%-16.3%46465.2+587.81+1.28%+7.46%+4.8%-23.7%
'26/06/1765.8-0.2-0.3%-16.5%45877.39+68.2+0.15%+7.62%-0.45%-24.1%
'26/06/1666+3.5+5.6%-11.8%45809.19+412.2+0.91%+8.6%+4.69%-20.4%
'26/06/1562.5+1.1+1.79%-10.3%45396.99+1227.95+2.78%+11.6%-0.99%-21.9%
'26/06/1261.4-2.2-3.46%-13.4%44169.04+1019.58+2.36%+14.3%-5.82%-27.6%
'26/06/1163.6+5.7+9.84%-4.84%43149.46-76.08-0.18%+14.1%+10%-18.9%
'26/06/1057.9+3.9+7.22%+2.04%43225.54-1478.9-3.31%+10.3%+10.5%-8.25%
'26/06/0954+4.85+9.87%+12.1%44704.44+1201.66+2.76%+13.3%+7.11%-1.22%
'26/06/0849.15-1.05-2.09%+9.76%43502.78-1568.16-3.48%+9.39%+1.39%+0.37%
'26/06/0550.2+0.1+0.2%+9.98%45070.94-606.52-1.33%+7.93%+1.53%+2.05%
'26/06/0450.1+1.65+3.41%+13.7%45677.46-781.7-1.68%+6.12%+5.09%+7.61%
'26/06/0348.45-0.1-0.21%+13.5%46459.16+901.85+1.98%+8.22%-2.19%+5.27%
'26/06/0248.55-0.2-0.41%+13%45557.31+219.4+0.48%+8.74%-0.89%+4.28%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.75+0.25+0.52%+13.6%45337.91+604.97+1.35%+10.2%-0.83%+3.39%
'26/05/2948.5+0.55+1.15%+14.9%44732.94+1096.5+2.51%+13%-1.36%+1.93%
'26/05/2847.95+0.3+0.63%+15.6%43636.44-620.36-1.4%+11.4%+2.03%+4.24%
'26/05/2747.65-0.8-1.65%+13.7%44256.8+731.43+1.68%+13.3%-3.33%+0.45%
'26/05/2648.45+1.3+2.76%+16.9%43525.37-119.03-0.27%+13%+3.03%+3.9%
'26/05/2547.15-1.1-2.28%+14.2%43644.4+1376.43+3.26%+16.6%-5.54%-2.44%
'26/05/2248.25+1+2.12%+16.6%42267.97+899.76+2.18%+19.2%-0.06%-2.56%
'26/05/2147.25+0.7+1.5%+18.4%41368.21+1347.39+3.37%+23.2%-1.87%-4.82%
'26/05/2046.55+0.2+0.43%+18.9%40020.82-154.74-0.39%+22.7%+0.82%-3.84%
'26/05/1946.35-0.15-0.32%+18.5%40175.56-716.26-1.75%+20.6%+1.43%-2.07%
'26/05/1846.5+1.45+3.22%+22.3%40891.82-280.54-0.68%+19.7%+3.9%+2.56%
'26/05/1545.05-3.35-6.92%+13.8%41172.36-579.39-1.39%+18.1%-5.53%-4.24%
'26/05/1448.4+0.9+1.89%+16%41751.75+377.25+0.91%+19.2%+0.98%-3.16%
'26/05/1347.5-0.25-0.52%+15.4%41374.5-523.82-1.25%+17.7%+0.73%-2.28%
'26/05/1247.75-0.85-1.75%+13.4%41898.32+108.26+0.26%+18%-2.01%-4.6%
'26/05/1148.6+2+4.29%+18.2%41790.06+186.12+0.45%+18.5%+3.84%-0.26%
'26/05/0846.6-0.45-0.96%+17.1%41603.94-329.84-0.79%+17.6%-0.17%-0.46%
'26/05/0747.05-1-2.08%+14.7%41933.78+794.93+1.93%+19.8%-4.01%-5.17%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0648.05+0.65+1.37%+16.2%41138.85+369.56+0.91%+20.9%+0.46%-4.68%
'26/05/0547.4+0.25+0.53%+16.9%40769.29+64.15+0.16%+21.1%+0.37%-4.26%
'26/05/0447.15+0.5+1.07%+18.1%40705.14+1778.51+4.57%+26.7%-3.5%-8.54%
'26/04/3046.65-0.75-1.58%+16.2%38926.63-376.87-0.96%+25.4%-0.62%-9.19%
'26/04/2947.4-0.1-0.21%+16%39303.5-218.23-0.55%+24.7%+0.34%-8.75%
'26/04/2847.5-1.4-2.86%+12.7%39521.73-94.9-0.24%+24.4%-2.62%-11.8%
'26/04/2748.9+0.15+0.31%+13%39616.63+684.23+1.76%+26.6%-1.45%-13.6%
'26/04/2448.75+0.3+0.62%+13.7%38932.4+1218.25+3.23%+30.7%-2.61%-17%
'26/04/2348.45-1.95-3.87%+9.33%37714.15-164.32-0.43%+30.2%-3.44%-20.8%
'26/04/2250.4+0.45+0.9%+10.3%37878.47+273.36+0.73%+31.1%+0.17%-20.8%
'26/04/2149.95+2.4+5.05%+15.9%37605.11+646.31+1.75%+33.4%+3.3%-17.5%
'26/04/2047.55-1.1-2.26%+13.3%36958.8+154.46+0.42%+34%-2.68%-20.7%
'26/04/1748.65-0.75-1.52%+11.5%36804.34-327.68-0.88%+32.8%-0.64%-21.2%
'26/04/1649.4-0.7-1.4%+9.98%37132.02+409.88+1.12%+34.3%-2.52%-24.3%
'26/04/1550.100%+9.98%36722.14+426.02+1.17%+35.8%-1.17%-25.9%
'26/04/1450.1+3.25+6.94%+17.6%36296.12+838.83+2.37%+39%+4.57%-21.4%
'26/04/1346.85+0.65+1.41%+19.3%35457.29+39.46+0.11%+39.2%+1.3%-19.9%
'26/04/1046.2+1+2.21%+21.9%35417.83+556.67+1.6%+41.4%+0.61%-19.5%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0945.2-0.9-1.95%+19.5%34861.16+99.78+0.29%+41.8%-2.24%-22.3%
'26/04/0846.1+1.3+2.9%+23%34761.38+1531.56+4.61%+48.4%-1.71%-25.4%
'26/04/0744.8+2.2+5.16%+29.3%33229.82+657.39+2.02%+51.4%+3.14%-22%
'26/04/0242.6-0.8-1.84%+27%32572.43-602.39-1.82%+48.6%-0.02%-21.7%
'26/04/0143.4+2.6+6.37%+35%33174.82+1451.83+4.58%+55.4%+1.79%-20.4%
'26/03/3140.8-1.7-4%+29.6%31722.99-795.17-2.45%+51.6%-1.55%-22%
'26/03/3042.5-0.5-1.16%+28.1%32518.16-594.43-1.8%+48.9%+0.64%-20.8%
'26/03/2743-0.2-0.46%+27.5%33112.59-225.03-0.68%+47.9%+0.22%-20.3%
'26/03/2643.2-0.3-0.69%+26.7%33337.62-101.49-0.3%+47.4%-0.39%-20.8%
'26/03/2543.5+0.25+0.58%+27.4%33439.11+826.87+2.54%+51.2%-1.96%-23.8%
'26/03/2443.25-0.05-0.12%+27.3%32612.24-110.26-0.34%+50.7%+0.22%-23.4%
'26/03/2343.3-0.8-1.81%+24.9%32722.5-821.38-2.45%+47%+0.64%-22%
'26/03/2044.1-0.45-1.01%+23.7%33543.88-145.8-0.43%+46.3%-0.58%-22.7%
'26/03/1944.55-0.95-2.09%+21.1%33689.68-658.9-1.92%+43.5%-0.17%-22.4%
'26/03/1845.5-0.15-0.33%+20.7%34348.58+512.01+1.51%+45.7%-1.84%-25%
'26/03/1745.65+1.15+2.58%+23.8%33836.57+494.06+1.48%+47.9%+1.1%-24%
'26/03/1644.5-1.15-2.52%+20.7%33342.51-57.81-0.17%+47.6%-2.35%-26.9%
'26/03/1345.65-0.85-1.83%+18.5%33400.32-181.54-0.54%+46.8%-1.29%-28.3%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1246.5+1.05+2.31%+21.2%33581.86-532.33-1.56%+44.5%+3.87%-23.3%
'26/03/1145.45+1+2.25%+24%34114.19+1342.32+4.1%+50.4%-1.85%-26.5%
'26/03/1044.45+2.25+5.33%+30.6%32771.87+661.45+2.06%+53.5%+3.27%-23%
'26/03/0942.2-1.7-3.87%+25.5%32110.42-1489.12-4.43%+46.7%+0.56%-21.2%
'26/03/0643.9-1.3-2.88%+21.9%33599.54-73.4-0.22%+46.4%-2.66%-24.5%
'26/03/0545.2+1+2.26%+24.7%33672.94+844.06+2.57%+50.2%-0.31%-25.5%
'26/03/0444.2-4.9-9.98%+12.2%32828.88-1494.77-4.35%+43.6%-5.63%-31.4%
'26/03/0349.1-1-2%+9.98%34323.65-771.44-2.2%+40.5%+0.2%-30.5%
'26/03/0250.1+0.5+1.01%+11.1%35095.09-319.4-0.9%+39.2%+1.91%-28.1%
'26/02/2649.6+0.15+0.3%+11.4%35414.49+1.420%+39.2%+0.3%-27.8%
'26/02/2549.45+0.85+1.75%+13.4%35413.07+712.25+2.05%+42.1%-0.3%-28.7%
'26/02/2448.6+0.95+1.99%+15.6%34700.82+927.56+2.75%+46%-0.76%-30.3%
'26/02/2347.65-0.05-0.1%+15.5%33773.26+167.55+0.5%+46.7%-0.6%-31.2%
'26/02/1147.7-1.05-2.15%+13%33605.71+532.74+1.61%+49.1%-3.76%-36%
'26/02/1048.75-0.25-0.51%+12.4%33072.97+668.35+2.06%+52.1%-2.57%-39.7%
'26/02/0949+0.45+0.93%+13.5%32404.62+621.7+1.96%+55.1%-1.03%-41.6%
'26/02/0648.55-0.55-1.12%+12.2%31782.92-18.35-0.06%+55%-1.06%-42.8%
'26/02/0549.1-0.5-1.01%+11.1%31801.27-488.54-1.51%+52.7%+0.5%-41.6%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0449.6-0.2-0.4%+10.6%32289.81+94.45+0.29%+53.1%-0.69%-42.5%
'26/02/0349.8+2.4+5.06%+16.2%32195.36+571.33+1.81%+55.9%+3.25%-39.7%
'26/02/0247.4-1.75-3.56%+12.1%31624.03-439.72-1.37%+53.8%-2.19%-41.7%
'26/01/3049.15+0.05+0.1%+12.2%32063.75-472.52-1.45%+51.5%+1.55%-39.3%
'26/01/2949.1+1.1+2.29%+14.8%32536.27-267.55-0.82%+50.3%+3.11%-35.5%
'26/01/2848+0.45+0.95%+15.9%32803.82+485.9+1.5%+52.6%-0.55%-36.7%
'26/01/2747.55+4.3+9.94%+27.4%32317.92+253.4+0.79%+53.8%+9.15%-26.4%
'26/01/2643.2500%+27.4%32064.52+103.01+0.32%+54.3%-0.32%-26.9%
'26/01/2343.25+0.5+1.17%+28.9%31961.51+215.43+0.68%+55.3%+0.49%-26.4%
'26/01/2242.75-0.25-0.58%+28.1%31746.08+499.71+1.6%+57.8%-2.18%-29.6%
'26/01/2143-1.45-3.26%+24%31246.37-513.62-1.62%+55.2%-1.64%-31.3%
'26/01/2044.45+0.2+0.45%+24.5%31759.99+120.7+0.38%+55.8%+0.07%-31.3%
'26/01/1944.25+0.65+1.49%+26.4%31639.29+230.59+0.73%+57%+0.76%-30.6%
'26/01/1643.6-0.3-0.68%+25.5%31408.7+598.12+1.94%+60%-2.62%-34.5%
'26/01/1543.9+0.2+0.46%+26.1%30810.58-131.2-0.42%+59.3%+0.88%-33.3%
'26/01/1443.7-2.4-5.21%+19.5%30941.78+234.56+0.76%+60.6%-5.97%-41%
'26/01/1346.1-0.9-1.91%+17.2%30707.22+139.93+0.46%+61.3%-2.37%-44.1%
'26/01/1247+0.5+1.08%+18.5%30567.29+278.33+0.92%+62.8%+0.16%-44.3%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.5+0.7+1.53%+20.3%30288.96-71.59-0.24%+62.4%+1.77%-42.1%
'26/01/0845.8-1.4-2.97%+16.7%30360.55-74.92-0.25%+62%-2.72%-45.3%
'26/01/0747.2+2.3+5.12%+22.7%30435.47-140.83-0.46%+61.2%+5.58%-38.5%
'26/01/0644.9+0.45+1.01%+24%30576.3+471.26+1.57%+63.8%-0.56%-39.8%
'26/01/0544.45+1.05+2.42%+27%30105.04+755.23+2.57%+68%-0.15%-41%
'26/01/0243.4+1.4+3.33%+31.2%29349.81+386.21+1.33%+70.2%+2%-39%
'25/12/3142-0.1-0.24%+30.9%28963.6+256.47+0.89%+71.7%-1.13%-40.9%
'25/12/3042.1-0.25-0.59%+30.1%28707.13-103.76-0.36%+71.1%-0.23%-41%
'25/12/2942.3500%+30.1%28810.89+254.87+0.89%+72.6%-0.89%-42.5%
'25/12/2642.35-0.5-1.17%+28.6%28556.02+184.04+0.65%+73.8%-1.82%-45.2%
'25/12/2442.85-0.7-1.61%+26.5%28371.98+61.51+0.22%+74.1%-1.83%-47.6%
'25/12/2343.55-0.05-0.11%+26.4%28310.47+160.83+0.57%+75.1%-0.68%-48.8%
'25/12/2243.600%+26.4%28149.64+453.29+1.64%+78%-1.64%-51.6%
'25/12/1943.6+1.65+3.93%+31.3%27696.35+227.82+0.83%+79.5%+3.1%-48.1%
'25/12/1841.95-0.9-2.1%+28.6%27468.53-56.64-0.21%+79.1%-1.89%-50.5%
'25/12/1742.85-0.9-2.06%+25.9%27525.17-11.49-0.04%+79%-2.02%-53.1%
'25/12/1643.75-1.25-2.78%+22.4%27536.66-330.28-1.19%+76.9%-1.59%-54.5%
'25/12/1545+1.2+2.74%+25.8%27866.94-331.08-1.17%+74.8%+3.91%-49%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.8-0.5-1.13%+24.4%28198.02+173.27+0.62%+75.9%-1.75%-51.5%
'25/12/1144.3-1.1-2.42%+21.4%28024.75-375.98-1.32%+73.6%-1.1%-52.2%
'25/12/1045.4+0.2+0.44%+21.9%28400.73+218.13+0.77%+74.9%-0.33%-53%
'25/12/0945.2+2.2+5.12%+28.1%28182.6-121.18-0.43%+74.2%+5.55%-46%
'25/12/0843+0.75+1.78%+30.4%28303.78+322.89+1.15%+76.2%+0.63%-45.8%
'25/12/0542.25-0.05-0.12%+30.3%27980.89+185.18+0.67%+77.4%-0.79%-47.1%
'25/12/0442.3+0.1+0.24%+30.6%27795.71+2.67+0.01%+77.4%+0.23%-46.8%
'25/12/0342.2+0.5+1.2%+32.1%27793.04+228.77+0.83%+78.9%+0.37%-46.7%
'25/12/0241.7-0.1-0.24%+31.8%27564.27+221.74+0.81%+80.3%-1.05%-48.5%
'25/12/0141.8-0.95-2.22%+28.9%27342.53-283.95-1.03%+78.5%-1.19%-49.6%
'25/11/2842.75-0.55-1.27%+27.3%27626.48+71.95+0.26%+78.9%-1.53%-51.7%
'25/11/2743.3+0.4+0.93%+28.4%27554.53+144.99+0.53%+79.9%+0.4%-51.4%
'25/11/2642.9+0.55+1.3%+30.1%27409.54+497.37+1.85%+83.2%-0.55%-53.1%
'25/11/2542.35+1+2.42%+33.3%26912.17+407.93+1.54%+86%+0.88%-52.8%
'25/11/2441.35+0.05+0.12%+33.4%26504.24+69.3+0.26%+86.5%-0.14%-53.1%
'25/11/2141.3-1.6-3.73%+28.4%26434.94-991.42-3.61%+79.8%-0.12%-51.3%
'25/11/2042.9+0.8+1.9%+30.9%27426.36+846.24+3.18%+85.5%-1.28%-54.6%
'25/11/1942.1-0.85-1.98%+28.3%26580.12-176-0.66%+84.3%-1.32%-56%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1842.95-1.2-2.72%+24.8%26756.12-691.19-2.52%+79.6%-0.2%-54.8%
'25/11/1744.15-0.75-1.67%+22.7%27447.31+49.81+0.18%+80%-1.85%-57.2%
'25/11/1444.9+0.25+0.56%+23.4%27397.5-506.06-1.81%+76.7%+2.37%-53.3%
'25/11/1344.65-1.85-3.98%+18.5%27903.56-43.53-0.16%+76.4%-3.82%-57.9%
'25/11/1246.5+0.35+0.76%+19.4%27947.09+162.14+0.58%+77.4%+0.18%-58%
'25/11/1146.15-1.2-2.53%+16.4%27784.95-84.56-0.3%+76.9%-2.23%-60.5%
'25/11/1047.35-0.85-1.76%+14.3%27869.51+218.1+0.79%+78.3%-2.55%-64%
'25/11/0748.2+1.15+2.44%+17.1%27651.41-248.04-0.89%+76.7%+3.33%-59.6%
'25/11/0647.05+0.3+0.64%+17.9%27899.45+182.39+0.66%+77.9%-0.02%-60%
'25/11/0546.75-0.75-1.58%+16%27717.06-399.5-1.42%+75.3%-0.16%-59.3%
'25/11/0447.5-0.2-0.42%+15.5%28116.56-218.03-0.77%+74%+0.35%-58.5%
'25/11/0347.7+0.1+0.21%+15.8%28334.59+101.24+0.36%+74.6%-0.15%-58.9%
'25/10/3147.6+0.6+1.28%+17.2%28233.35-54.18-0.19%+74.3%+1.47%-57.1%
'25/10/3047-0.85-1.78%+15.2%28287.53-7.21-0.03%+74.2%-1.75%-59.1%
'25/10/2947.85+1.25+2.68%+18.2%28294.74+345.63+1.24%+76.4%+1.44%-58.2%
'25/10/2846.6-1.9-3.92%+13.6%27949.11-44.52-0.16%+76.1%-3.76%-62.5%
'25/10/2748.5-2.8-5.46%+7.41%27993.63+461.37+1.68%+79.1%-7.14%-71.7%
'25/10/2351.300%+7.41%27532.26-116.65-0.42%+78.3%+0.42%-70.9%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2251.3+1.2+2.4%+9.98%27648.91-103.5-0.37%+77.6%+2.77%-67.7%
'25/10/2150.1-1.1-2.15%+7.62%27752.41+63.78+0.23%+78.1%-2.38%-70.4%
'25/10/2051.2+0.2+0.39%+8.04%27688.63+386.26+1.41%+80.6%-1.02%-72.5%
'25/10/1751+0.6+1.19%+9.33%27302.37-345.5-1.25%+78.3%+2.44%-69%
'25/10/1650.4+1.65+3.38%+13%27647.87+372.16+1.36%+80.8%+2.02%-67.7%
'25/10/1548.75+2.95+6.44%+20.3%27275.71+482.56+1.8%+84%+4.64%-63.7%
'25/10/1445.8+1.4+3.15%+24.1%26793.15-130.27-0.48%+83.1%+3.63%-59%