≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3289 宜特 / K線比較(日)

3289 宜特

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140142.5-2.5-1.75%2.81%137.5141.5137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4496,261萬716628股/筆139.32.5630.63-7.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3094,374萬416744張/筆141.40 (0%)

連續漲跌: 首日下跌  ( -2.5元 / -1.75%)

財報評分: 最新39分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 董事會決議股利分派 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12140-2.5-1.75%-1.75%49301.96-11.48-0.02%-0.02%-1.73%-1.73%
'26/10/08142.500%-1.75%49313.44-492.93-0.99%-1.01%+0.99%-0.74%
'26/10/07142.5-0.5-0.35%-2.1%49806.37-16.18-0.03%-1.04%-0.32%-1.05%
'26/10/06143+2+1.42%-0.71%49822.55+110.51+0.22%-0.82%+1.2%+0.12%
'26/10/05141-2-1.4%-2.1%49712.04+1236.3+2.55%+1.7%-3.95%-3.8%
'26/10/02143+1.5+1.06%-1.06%48475.74+122.25+0.25%+1.96%+0.81%-3.02%
'26/10/01141.5+2+1.43%+0.36%48353.49+413.36+0.86%+2.84%+0.57%-2.48%
'26/09/30139.500%+0.36%47940.13+308.17+0.65%+3.51%-0.65%-3.15%
'26/09/29139.5-0.5-0.36%0%47631.96-392.64-0.82%+2.66%+0.46%-2.66%
'26/09/24140+3.5+2.56%+2.56%48024.6-132.69-0.28%+2.38%+2.84%+0.19%
'26/09/23136.5-2-1.44%+1.08%48157.29+357.12+0.75%+3.14%-2.19%-2.06%
'26/09/22138.5+2+1.47%+2.56%47800.17+81.33+0.17%+3.32%+1.3%-0.75%
'26/09/21136.500%+2.56%47718.84+538.09+1.14%+4.5%-1.14%-1.93%
'26/09/18136.5+3+2.25%+4.87%47180.75+892.75+1.93%+6.51%+0.32%-1.64%
'26/09/17133.5+2+1.52%+6.46%46288+439.1+0.96%+7.53%+0.56%-1.07%
'26/09/16131.5+2+1.54%+8.11%45848.9+337.41+0.74%+8.33%+0.8%-0.22%
'26/09/15129.5-3.5-2.63%+5.26%45511.49-351.03-0.77%+7.5%-1.86%-2.24%
'26/09/14133+1+0.76%+6.06%45862.52-322.33-0.7%+6.75%+1.46%-0.69%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11132-6-4.35%+1.45%46184.85-755.64-1.61%+5.03%-2.74%-3.58%
'26/09/10138-2-1.43%0%46940.49-242.87-0.51%+4.49%-0.92%-4.49%
'26/09/09140+2+1.45%+1.45%47183.36+77.58+0.16%+4.66%+1.29%-3.21%
'26/09/08138-2.5-1.78%-0.36%47105.78-220.49-0.47%+4.17%-1.31%-4.53%
'26/09/07140.5+0.5+0.36%0%47326.27+775.14+1.67%+5.91%-1.31%-5.91%
'26/09/04140+2+1.45%+1.45%46551.13+693.47+1.51%+7.51%-0.06%-6.06%
'26/09/03138-3.5-2.47%-1.06%45857.66-307.06-0.67%+6.8%-1.8%-7.86%
'26/09/02141.5-1.5-1.05%-2.1%46164.72-784-1.67%+5.01%+0.62%-7.11%
'26/09/01143+5+3.62%+1.45%46948.72+820.25+1.78%+6.88%+1.84%-5.43%
'26/08/31138-2.5-1.78%-0.36%46128.47-202.98-0.44%+6.41%-1.34%-6.77%
'26/08/28140.5-1.5-1.06%-1.41%46331.45+356.23+0.77%+7.24%-1.83%-8.64%
'26/08/27142+1.5+1.07%-0.36%45975.22+142.6+0.31%+7.57%+0.76%-7.93%
'26/08/26140.5+5.5+4.07%+3.7%45832.62+663.16+1.47%+9.15%+2.6%-5.45%
'26/08/25135+1.5+1.12%+4.87%45169.46+407.14+0.91%+10.1%+0.21%-5.27%
'26/08/24133.5-1-0.74%+4.09%44762.32-461.97-1.02%+9.02%+0.28%-4.93%
'26/08/21134.5-3-2.18%+1.82%45224.29+290.55+0.65%+9.72%-2.83%-7.9%
'26/08/20137.5+2.5+1.85%+3.7%44933.74+214.39+0.48%+10.2%+1.37%-6.54%
'26/08/19135+1+0.75%+4.48%44719.35-589.33-1.3%+8.81%+2.05%-4.34%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18134-5.5-3.94%+0.36%45308.68-548.59-1.2%+7.51%-2.74%-7.15%
'26/08/17139.5+2.5+1.82%+2.19%45857.27+46.26+0.1%+7.62%+1.72%-5.43%
'26/08/14137-4.5-3.18%-1.06%45811.01-210.47-0.46%+7.13%-2.72%-8.19%
'26/08/13141.5+1+0.71%-0.36%46021.48+503.41+1.11%+8.31%-0.4%-8.67%
'26/08/12140.5+0.5+0.36%0%45518.07+397.35+0.88%+9.27%-0.52%-9.27%
'26/08/11140-0.5-0.36%-0.36%45120.72+191.96+0.43%+9.73%-0.79%-10.1%
'26/08/10140.5+2+1.44%+1.08%44928.76+702.85+1.59%+11.5%-0.15%-10.4%
'26/08/07138.5-8.5-5.78%-4.76%44225.91-170.79-0.38%+11%-5.4%-15.8%
'26/08/06147+2.5+1.73%-3.11%44396.7-214.9-0.48%+10.5%+2.21%-13.6%
'26/08/05144.5+0.5+0.35%-2.78%44611.6+1250.94+2.88%+13.7%-2.53%-16.5%
'26/08/04145+3.5+2.47%-0.35%43360.66-25.75-0.06%+13.6%+2.53%-14%
'26/08/03141.5+1+0.71%+0.36%43386.41+266.66+0.62%+14.3%+0.09%-14%
'26/07/31140.5+11+8.49%+8.88%43119.75+3186.45+7.98%+23.5%+0.51%-14.6%
'26/07/30129.5-4-3%+5.62%39933.3-105.88-0.26%+23.1%-2.74%-17.5%
'26/07/29133.5-10-6.97%-1.74%40039.18-1564.18-3.76%+18.5%-3.21%-20.2%
'26/07/28143.5-4-2.71%-4.41%41603.36-2030.83-4.65%+13%+1.94%-17.4%
'26/07/27147.5-3-1.99%-6.31%43634.19-20.65-0.05%+12.9%-1.94%-19.2%
'26/07/24150.5+3+2.03%-4.41%43654.84-1195.97-2.67%+9.92%+4.7%-14.3%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23147.500%-4.41%44850.81+25.03+0.06%+9.99%-0.06%-14.4%
'26/07/22147.5+2+1.37%-3.09%44825.78+592.91+1.34%+11.5%+0.03%-14.6%
'26/07/21145.5+4+2.83%-0.35%44232.87+1783.17+4.2%+16.1%-1.37%-16.5%
'26/07/20141.5-6-4.07%-4.41%42449.7-221.57-0.52%+15.5%-3.55%-19.9%
'26/07/17147.5-13-8.1%-12.1%42671.27-2953.71-6.47%+8.06%-1.63%-20.2%
'26/07/16160.500%-12.1%45624.98-6.61-0.01%+8.04%+0.01%-20.2%
'26/07/15160.5+3.5+2.23%-10.2%45631.59+893.64+2%+10.2%+0.23%-20.4%
'26/07/14157-5.5-3.38%-13.2%44737.95-642.57-1.42%+8.64%-1.96%-21.9%
'26/07/13162.5+1+0.62%-12.7%45380.52+25.91+0.06%+8.7%+0.56%-21.4%
'26/07/09161.5-1.5-0.92%-13.5%45354.61-379.8-0.83%+7.8%-0.09%-21.3%
'26/07/08163+2+1.24%-12.4%45734.41+255.3+0.56%+8.41%+0.68%-20.8%
'26/07/07161-8-4.73%-16.6%45479.11-1077.28-2.31%+5.9%-2.42%-22.5%
'26/07/06169-11-6.11%-21.7%46556.39-224.23-0.48%+5.39%-5.63%-27.1%
'26/07/03180-10.5-5.51%-26%46780.62+36.46+0.08%+5.47%-5.59%-31.5%
'26/07/02190.5+17+9.8%-18.7%46744.16-274.83-0.58%+4.86%+10.4%-23.6%
'26/07/01173.5-1-0.57%-19.2%47018.99+893.08+1.94%+6.89%-2.51%-26.1%
'26/06/30174.5+15.5+9.75%-11.3%46125.91+1126.01+2.5%+9.56%+7.25%-20.9%
'26/06/29159+4+2.58%-9.03%44999.9+428.14+0.96%+10.6%+1.62%-19.6%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26155-10-6.06%-14.5%44571.76-1683.5-3.64%+6.59%-2.42%-21.1%
'26/06/25165-4.5-2.65%-16.8%46255.26+211.66+0.46%+7.08%-3.11%-23.9%
'26/06/24169.500%-16.8%46043.6-1057.05-2.24%+4.67%+2.24%-21.5%
'26/06/23169.5-9.5-5.31%-21.2%47100.65-640.86-1.34%+3.27%-3.97%-24.5%
'26/06/22179+4.5+2.58%-19.2%47741.51+1276.31+2.75%+6.11%-0.17%-25.3%
'26/06/18174.5+5+2.95%-16.8%46465.2+587.81+1.28%+7.46%+1.67%-24.3%
'26/06/17169.500%-16.8%45877.39+68.2+0.15%+7.62%-0.15%-24.4%
'26/06/16169.5+0.5+0.3%-16.6%45809.19+412.2+0.91%+8.6%-0.61%-25.2%
'26/06/15169+9.5+5.96%-11.6%45396.99+1227.95+2.78%+11.6%+3.18%-23.2%
'26/06/12159.5+7.5+4.93%-7.24%44169.04+1019.58+2.36%+14.3%+2.57%-21.5%
'26/06/11152-5.5-3.49%-10.5%43149.46-76.08-0.18%+14.1%-3.31%-24.5%
'26/06/10157.5-17.5-10%-19.4%43225.54-1478.9-3.31%+10.3%-6.69%-29.7%
'26/06/09175+3+1.74%-18%44704.44+1201.66+2.76%+13.3%-1.02%-31.4%
'26/06/08172-10.5-5.75%-22.7%43502.78-1568.16-3.48%+9.39%-2.27%-32.1%
'26/06/05182.5+3.5+1.96%-21.2%45070.94-606.52-1.33%+7.93%+3.29%-29.2%
'26/06/04179-1.5-0.83%-21.9%45677.46-781.7-1.68%+6.12%+0.85%-28%
'26/06/03180.5+16+9.73%-14.3%46459.16+901.85+1.98%+8.22%+7.75%-22.5%
'26/06/02164.5-2-1.2%-15.3%45557.31+219.4+0.48%+8.74%-1.68%-24.1%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01166.5-1.5-0.89%-16.1%45337.91+604.97+1.35%+10.2%-2.24%-26.3%
'26/05/29168+2.5+1.51%-14.8%44732.94+1096.5+2.51%+13%-1%-27.8%
'26/05/28165.5-4-2.36%-16.8%43636.44-620.36-1.4%+11.4%-0.96%-28.2%
'26/05/27169.5-3-1.74%-18.3%44256.8+731.43+1.68%+13.3%-3.42%-31.5%
'26/05/26172.500%-18.3%43525.37-119.03-0.27%+13%+0.27%-31.2%
'26/05/25172.5+3.5+2.07%-16.6%43644.4+1376.43+3.26%+16.6%-1.19%-33.2%
'26/05/22169+5.5+3.36%-13.8%42267.97+899.76+2.18%+19.2%+1.18%-32.9%
'26/05/21163.5+3+1.87%-12.1%41368.21+1347.39+3.37%+23.2%-1.5%-35.3%
'26/05/20160.5-1.5-0.93%-13%40020.82-154.74-0.39%+22.7%-0.54%-35.7%
'26/05/19162-3.5-2.11%-14.8%40175.56-716.26-1.75%+20.6%-0.36%-35.4%
'26/05/18165.5-1.5-0.9%-15.6%40891.82-280.54-0.68%+19.7%-0.22%-35.3%
'26/05/15167-1-0.6%-16.1%41172.36-579.39-1.39%+18.1%+0.79%-34.2%
'26/05/14168-7.5-4.27%-19.7%41751.75+377.25+0.91%+19.2%-5.18%-38.8%
'26/05/13175.5-6-3.31%-22.3%41374.5-523.82-1.25%+17.7%-2.06%-40%
'26/05/12181.500%-22.3%41898.32+108.26+0.26%+18%-0.26%-40.3%
'26/05/11181.5+6+3.42%-19.7%41790.06+186.12+0.45%+18.5%+2.97%-38.2%
'26/05/08175.5-3.5-1.96%-21.2%41603.94-329.84-0.79%+17.6%-1.17%-38.8%
'26/05/07179-1-0.56%-21.7%41933.78+794.93+1.93%+19.8%-2.49%-41.5%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06180-12-6.25%-26.6%41138.85+369.56+0.91%+20.9%-7.16%-47.5%
'26/05/05192-2-1.03%-27.3%40769.29+64.15+0.16%+21.1%-1.19%-48.4%
'26/05/04194-5-2.51%-29.1%40705.14+1778.51+4.57%+26.7%-7.08%-55.8%
'26/04/30199+6+3.11%-26.9%38926.63-376.87-0.96%+25.4%+4.07%-52.4%
'26/04/29193+2.5+1.31%-26%39303.5-218.23-0.55%+24.7%+1.86%-50.7%
'26/04/28190.5+14.5+8.24%-19.9%39521.73-94.9-0.24%+24.4%+8.48%-44.3%
'26/04/27176-6.5-3.56%-22.7%39616.63+684.23+1.76%+26.6%-5.32%-49.4%
'26/04/24182.5-8-4.2%-26%38932.4+1218.25+3.23%+30.7%-7.43%-56.7%
'26/04/23190.5-13-6.39%-30.7%37714.15-164.32-0.43%+30.2%-5.96%-60.9%
'26/04/22203.5-7-3.33%-33%37878.47+273.36+0.73%+31.1%-4.06%-64.1%
'26/04/21210.5+12.5+6.31%-28.8%37605.11+646.31+1.75%+33.4%+4.56%-62.2%
'26/04/20198+18+10%-21.7%36958.8+154.46+0.42%+34%+9.58%-55.6%
'26/04/17180-2-1.1%-22.5%36804.34-327.68-0.88%+32.8%-0.22%-55.3%
'26/04/16182-1.5-0.82%-23.2%37132.02+409.88+1.12%+34.3%-1.94%-57.4%
'26/04/15183.5-4.5-2.39%-25%36722.14+426.02+1.17%+35.8%-3.56%-60.8%
'26/04/14188+17+9.94%-17.5%36296.12+838.83+2.37%+39%+7.57%-56.6%
'26/04/13171+15.5+9.97%-9.32%35457.29+39.46+0.11%+39.2%+9.86%-48.5%
'26/04/10155.5+6+4.01%-5.69%35417.83+556.67+1.6%+41.4%+2.41%-47.1%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09150.5+13.5+9.85%+3.65%34861.16+99.78+0.29%+41.8%+9.56%-38.2%
'26/04/08137+9+7.03%+10.9%34761.38+1531.56+4.61%+48.4%+2.42%-37.4%
'26/04/07128-1-0.78%+10.1%33229.82+657.39+2.02%+51.4%-2.8%-41.3%
'26/04/02129-3-2.27%+7.58%32572.43-602.39-1.82%+48.6%-0.45%-41%
'26/04/01132+4+3.12%+10.9%33174.82+1451.83+4.58%+55.4%-1.46%-44.5%
'26/03/31128-4.5-3.4%+7.17%31722.99-795.17-2.45%+51.6%-0.95%-44.4%
'26/03/30132.5-5.5-3.99%+2.9%32518.16-594.43-1.8%+48.9%-2.19%-46%
'26/03/27138+1+0.73%+3.65%33112.59-225.03-0.68%+47.9%+1.41%-44.2%
'26/03/26137-8-5.52%-2.07%33337.62-101.49-0.3%+47.4%-5.22%-49.5%
'26/03/25145+4.5+3.2%+1.07%33439.11+826.87+2.54%+51.2%+0.66%-50.1%
'26/03/24140.5-7.5-5.07%-4.05%32612.24-110.26-0.34%+50.7%-4.73%-54.7%
'26/03/23148+9+6.47%+2.16%32722.5-821.38-2.45%+47%+8.92%-44.8%
'26/03/20139-6-4.14%-2.07%33543.88-145.8-0.43%+46.3%-3.71%-48.4%
'26/03/19145+9+6.62%+4.41%33689.68-658.9-1.92%+43.5%+8.54%-39.1%
'26/03/18136+12+9.68%+14.5%34348.58+512.01+1.51%+45.7%+8.17%-31.2%
'26/03/17124-0.5-0.4%+14.1%33836.57+494.06+1.48%+47.9%-1.88%-33.8%
'26/03/16124.5+0.5+0.4%+14.5%33342.51-57.81-0.17%+47.6%+0.57%-33.1%
'26/03/13124+0.5+0.4%+15%33400.32-181.54-0.54%+46.8%+0.94%-31.8%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12123.5-4.5-3.52%+10.9%33581.86-532.33-1.56%+44.5%-1.96%-33.6%
'26/03/11128+2.5+1.99%+13.1%34114.19+1342.32+4.1%+50.4%-2.11%-37.3%
'26/03/10125.5+6+5.02%+18.8%32771.87+661.45+2.06%+53.5%+2.96%-34.7%
'26/03/09119.5-12-9.13%+7.98%32110.42-1489.12-4.43%+46.7%-4.7%-38.7%
'26/03/06131.5-2-1.5%+6.37%33599.54-73.4-0.22%+46.4%-1.28%-40%
'26/03/05133.5+5+3.89%+10.5%33672.94+844.06+2.57%+50.2%+1.32%-39.7%
'26/03/04128.5-12-8.54%+1.07%32828.88-1494.77-4.35%+43.6%-4.19%-42.6%
'26/03/03140.5+6+4.46%+5.58%34323.65-771.44-2.2%+40.5%+6.66%-34.9%
'26/03/02134.5+2+1.51%+7.17%35095.09-319.4-0.9%+39.2%+2.41%-32%
'26/02/26132.5-0.5-0.38%+6.77%35414.49+1.420%+39.2%-0.38%-32.5%
'26/02/25133+2+1.53%+8.4%35413.07+712.25+2.05%+42.1%-0.52%-33.7%
'26/02/24131+3+2.34%+10.9%34700.82+927.56+2.75%+46%-0.41%-35%
'26/02/23128+4.5+3.64%+15%33773.26+167.55+0.5%+46.7%+3.14%-31.7%
'26/02/11123.5-5-3.89%+10.5%33605.71+532.74+1.61%+49.1%-5.5%-38.6%
'26/02/10128.5+0.5+0.39%+10.9%33072.97+668.35+2.06%+52.1%-1.67%-41.2%
'26/02/0912800%+10.9%32404.62+621.7+1.96%+55.1%-1.96%-44.2%
'26/02/06128-7-5.19%+5.19%31782.92-18.35-0.06%+55%-5.13%-49.8%
'26/02/05135-1.5-1.1%+4.03%31801.27-488.54-1.51%+52.7%+0.41%-48.7%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04136.5+9+7.06%+11.4%32289.81+94.45+0.29%+53.1%+6.77%-41.8%
'26/02/03127.5+1+0.79%+12.3%32195.36+571.33+1.81%+55.9%-1.02%-43.6%
'26/02/02126.5-8.5-6.3%+5.19%31624.03-439.72-1.37%+53.8%-4.93%-48.6%
'26/01/30135-5-3.57%+1.43%32063.75-472.52-1.45%+51.5%-2.12%-50.1%
'26/01/29140+6+4.48%+5.97%32536.27-267.55-0.82%+50.3%+5.3%-44.3%
'26/01/28134+4+3.08%+9.23%32803.82+485.9+1.5%+52.6%+1.58%-43.3%
'26/01/27130+6.5+5.26%+15%32317.92+253.4+0.79%+53.8%+4.47%-38.8%
'26/01/26124.5+3.5+2.89%+18.2%32064.52+103.01+0.32%+54.3%+2.57%-36.1%
'26/01/2312100%+18.2%31961.51+215.43+0.68%+55.3%-0.68%-37.1%
'26/01/22121+1+0.83%+19.2%31746.08+499.71+1.6%+57.8%-0.77%-38.6%
'26/01/21120-3.5-2.83%+15.8%31246.37-513.62-1.62%+55.2%-1.21%-39.4%
'26/01/20123.5+3+2.49%+18.7%31759.99+120.7+0.38%+55.8%+2.11%-37.2%
'26/01/19120.5-1.5-1.23%+17.2%31639.29+230.59+0.73%+57%-1.96%-39.8%
'26/01/16122-1-0.81%+16.3%31408.7+598.12+1.94%+60%-2.75%-43.8%
'26/01/15123+0.5+0.41%+16.7%30810.58-131.2-0.42%+59.3%+0.83%-42.6%
'26/01/14122.5+1.5+1.24%+18.2%30941.78+234.56+0.76%+60.6%+0.48%-42.4%
'26/01/13121-2-1.63%+16.3%30707.22+139.93+0.46%+61.3%-2.09%-45%
'26/01/12123+6+5.13%+22.2%30567.29+278.33+0.92%+62.8%+4.21%-40.5%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09117+3+2.63%+25.4%30288.96-71.59-0.24%+62.4%+2.87%-36.9%
'26/01/08114-1.5-1.3%+23.8%30360.55-74.92-0.25%+62%-1.05%-38.2%
'26/01/07115.5-2-1.7%+21.7%30435.47-140.83-0.46%+61.2%-1.24%-39.5%
'26/01/06117.5-4-3.29%+17.7%30576.3+471.26+1.57%+63.8%-4.86%-46.1%
'26/01/05121.5-5-3.95%+13%30105.04+755.23+2.57%+68%-6.52%-54.9%
'26/01/02126.5+11.5+10%+24.3%29349.81+386.21+1.33%+70.2%+8.67%-45.9%
'25/12/31115+2.5+2.22%+27.1%28963.6+256.47+0.89%+71.7%+1.33%-44.6%
'25/12/30112.5+1+0.9%+28.3%28707.13-103.76-0.36%+71.1%+1.26%-42.9%
'25/12/29111.5-1.5-1.33%+26.5%28810.89+254.87+0.89%+72.6%-2.22%-46.1%
'25/12/26113+6+5.61%+33.6%28556.02+184.04+0.65%+73.8%+4.96%-40.1%
'25/12/24107-0.5-0.47%+33%28371.98+61.51+0.22%+74.1%-0.69%-41.1%
'25/12/23107.5-2.5-2.27%+30%28310.47+160.83+0.57%+75.1%-2.84%-45.1%
'25/12/22110+1+0.92%+31.2%28149.64+453.29+1.64%+78%-0.72%-46.8%
'25/12/19109+3+2.83%+34.9%27696.35+227.82+0.83%+79.5%+2%-44.6%
'25/12/18106+1+0.95%+36.2%27468.53-56.64-0.21%+79.1%+1.16%-42.9%
'25/12/17105+1.5+1.45%+38.2%27525.17-11.49-0.04%+79%+1.49%-40.9%
'25/12/16103.5-1-0.96%+36.8%27536.66-330.28-1.19%+76.9%+0.23%-40.1%
'25/12/15104.5-1.5-1.42%+34.9%27866.94-331.08-1.17%+74.8%-0.25%-39.9%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12106+0.5+0.47%+35.5%28198.02+173.27+0.62%+75.9%-0.15%-40.4%
'25/12/11105.5+2+1.93%+38.2%28024.75-375.98-1.32%+73.6%+3.25%-35.4%
'25/12/10103.5-0.5-0.48%+37.5%28400.73+218.13+0.77%+74.9%-1.25%-37.4%
'25/12/09104-2-1.89%+34.9%28182.6-121.18-0.43%+74.2%-1.46%-39.3%
'25/12/08106+1.5+1.44%+36.8%28303.78+322.89+1.15%+76.2%+0.29%-39.4%
'25/12/05104.5-1-0.95%+35.5%27980.89+185.18+0.67%+77.4%-1.62%-41.8%
'25/12/04105.5+1.5+1.44%+37.5%27795.71+2.67+0.01%+77.4%+1.43%-39.9%
'25/12/0310400%+37.5%27793.04+228.77+0.83%+78.9%-0.83%-41.4%
'25/12/0210400%+37.5%27564.27+221.74+0.81%+80.3%-0.81%-42.8%
'25/12/01104-1.5-1.42%+35.5%27342.53-283.95-1.03%+78.5%-0.39%-42.9%
'25/11/28105.5+2+1.93%+38.2%27626.48+71.95+0.26%+78.9%+1.67%-40.8%
'25/11/27103.5+0.5+0.49%+38.8%27554.53+144.99+0.53%+79.9%-0.04%-41%
'25/11/26103+1.5+1.48%+40.9%27409.54+497.37+1.85%+83.2%-0.37%-42.3%
'25/11/25101.500%+40.9%26912.17+407.93+1.54%+86%-1.54%-45.1%
'25/11/24101.5+2.1+2.11%+43.9%26504.24+69.3+0.26%+86.5%+1.85%-42.6%
'25/11/2199.4-3.1-3.02%+39.5%26434.94-991.42-3.61%+79.8%+0.59%-40.2%
'25/11/20102.5+2+1.99%+42.3%27426.36+846.24+3.18%+85.5%-1.19%-43.2%
'25/11/19100.5-1-0.99%+40.9%26580.12-176-0.66%+84.3%-0.33%-43.4%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18101.5-1-0.98%+39.5%26756.12-691.19-2.52%+79.6%+1.54%-40.1%
'25/11/17102.5-1-0.97%+38.2%27447.31+49.81+0.18%+80%-1.15%-41.8%
'25/11/14103.5-2-1.9%+35.5%27397.5-506.06-1.81%+76.7%-0.09%-41.1%
'25/11/13105.5-3.5-3.21%+31.2%27903.56-43.53-0.16%+76.4%-3.05%-45.2%
'25/11/12109+2.5+2.35%+34.3%27947.09+162.14+0.58%+77.4%+1.77%-43.2%
'25/11/11106.500%+34.3%27784.95-84.56-0.3%+76.9%+0.3%-42.6%
'25/11/10106.5+0.5+0.47%+34.9%27869.51+218.1+0.79%+78.3%-0.32%-43.4%
'25/11/07106-3-2.75%+31.2%27651.41-248.04-0.89%+76.7%-1.86%-45.5%
'25/11/06109-1-0.91%+30%27899.45+182.39+0.66%+77.9%-1.57%-47.9%
'25/11/05111-2-1.77%+27.4%27717.06-399.5-1.42%+75.3%-0.35%-47.9%
'25/11/04113-3-2.59%+24.1%28116.56-218.03-0.77%+74%-1.82%-49.9%
'25/11/03116+5.5+4.98%+30.3%28334.59+101.24+0.36%+74.6%+4.62%-44.3%
'25/10/31110.5-2-1.78%+28%28233.35-54.18-0.19%+74.3%-1.59%-46.3%
'25/10/30112.5+0.5+0.45%+28.6%28287.53-7.21-0.03%+74.2%+0.48%-45.7%
'25/10/29112-3.5-3.03%+24.7%28294.74+345.63+1.24%+76.4%-4.27%-51.7%
'25/10/28115.5-2-1.7%+22.6%27949.11-44.52-0.16%+76.1%-1.54%-53.6%
'25/10/27117.5-0.5-0.42%+22%27993.63+461.37+1.68%+79.1%-2.1%-57%
'25/10/23118-1-0.84%+21%27532.26-116.65-0.42%+78.3%-0.42%-57.3%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22119-0.5-0.42%+20.5%27648.91-103.5-0.37%+77.6%-0.05%-57.1%
'25/10/21119.5+1.5+1.27%+22%27752.41+63.78+0.23%+78.1%+1.04%-56%
'25/10/20118-0.5-0.42%+21.5%27688.63+386.26+1.41%+80.6%-1.83%-59.1%
'25/10/17118.5+0.5+0.42%+22%27302.37-345.5-1.25%+78.3%+1.67%-56.3%
'25/10/16118+2.5+2.16%+24.7%27647.87+372.16+1.36%+80.8%+0.8%-56.1%
'25/10/15115.5+3+2.67%+28%27275.71+482.56+1.8%+84%+0.87%-56%
'25/10/14112.5-2.5-2.17%+25.2%26793.15-130.27-0.48%+83.1%-1.69%-57.9%