≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3211 順達 / K線比較(日)

3211 順達

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
382.5388-5.5-1.42%1.93%385387.5380
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5756.03億2,904542股/筆382.86.5951.14-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,94211.43億4,366674張/筆388.5-1.5 (-0.39%)

連續漲跌: 連4跌  ( -16.5元 / -4.14%)

財報評分: 最新51分 / 平均44分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 07/29 13:31)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12382.5-5.5-1.42%-1.42%49301.96-11.48-0.02%-0.02%-1.4%-1.39%
'26/10/08388-1.5-0.39%-1.8%49313.44-492.93-0.99%-1.01%+0.6%-0.78%
'26/10/07389.5-5.5-1.39%-3.16%49806.37-16.18-0.03%-1.04%-1.36%-2.12%
'26/10/06395-4-1%-4.14%49822.55+110.51+0.22%-0.82%-1.22%-3.31%
'26/10/05399+2+0.5%-3.65%49712.04+1236.3+2.55%+1.7%-2.05%-5.36%
'26/10/02397+3+0.76%-2.92%48475.74+122.25+0.25%+1.96%+0.51%-4.88%
'26/10/01394-4.5-1.13%-4.02%48353.49+413.36+0.86%+2.84%-1.99%-6.86%
'26/09/30398.5+12.5+3.24%-0.91%47940.13+308.17+0.65%+3.51%+2.59%-4.41%
'26/09/29386+7.5+1.98%+1.06%47631.96-392.64-0.82%+2.66%+2.8%-1.6%
'26/09/24378.5-1.5-0.39%+0.66%48024.6-132.69-0.28%+2.38%-0.11%-1.72%
'26/09/23380-5-1.3%-0.65%48157.29+357.12+0.75%+3.14%-2.05%-3.79%
'26/09/22385-2.5-0.65%-1.29%47800.17+81.33+0.17%+3.32%-0.82%-4.61%
'26/09/21387.5+19.5+5.3%+3.94%47718.84+538.09+1.14%+4.5%+4.16%-0.56%
'26/09/18368+7.5+2.08%+6.1%47180.75+892.75+1.93%+6.51%+0.15%-0.41%
'26/09/17360.5-9.5-2.57%+3.38%46288+439.1+0.96%+7.53%-3.53%-4.15%
'26/09/16370+9+2.49%+5.96%45848.9+337.41+0.74%+8.33%+1.75%-2.37%
'26/09/15361-1.5-0.41%+5.52%45511.49-351.03-0.77%+7.5%+0.36%-1.98%
'26/09/14362.5+0.5+0.14%+5.66%45862.52-322.33-0.7%+6.75%+0.84%-1.09%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11362-12-3.21%+2.27%46184.85-755.64-1.61%+5.03%-1.6%-2.76%
'26/09/10374+7+1.91%+4.22%46940.49-242.87-0.51%+4.49%+2.42%-0.27%
'26/09/09367-8.5-2.26%+1.86%47183.36+77.58+0.16%+4.66%-2.42%-2.8%
'26/09/08375.5-8.5-2.21%-0.39%47105.78-220.49-0.47%+4.17%-1.74%-4.57%
'26/09/07384-2-0.52%-0.91%47326.27+775.14+1.67%+5.91%-2.19%-6.82%
'26/09/04386+11+2.93%+2%46551.13+693.47+1.51%+7.51%+1.42%-5.51%
'26/09/03375-17-4.34%-2.42%45857.66-307.06-0.67%+6.8%-3.67%-9.22%
'26/09/02392-14-3.45%-5.79%46164.72-784-1.67%+5.01%-1.78%-10.8%
'26/09/01406+19.5+5.05%-1.03%46948.72+820.25+1.78%+6.88%+3.27%-7.91%
'26/08/31386.5-13.5-3.38%-4.38%46128.47-202.98-0.44%+6.41%-2.94%-10.8%
'26/08/28400+2.5+0.63%-3.77%46331.45+356.23+0.77%+7.24%-0.14%-11%
'26/08/27397.5+33.5+9.2%+5.08%45975.22+142.6+0.31%+7.57%+8.89%-2.49%
'26/08/26364+33+9.97%+15.6%45832.62+663.16+1.47%+9.15%+8.5%+6.41%
'26/08/25331+5+1.53%+17.3%45169.46+407.14+0.91%+10.1%+0.62%+7.19%
'26/08/24326-24.5-6.99%+9.13%44762.32-461.97-1.02%+9.02%-5.97%+0.11%
'26/08/21350.5-4.5-1.27%+7.75%45224.29+290.55+0.65%+9.72%-1.92%-1.97%
'26/08/20355-14-3.79%+3.66%44933.74+214.39+0.48%+10.2%-4.27%-6.59%
'26/08/19369-13.5-3.53%0%44719.35-589.33-1.3%+8.81%-2.23%-8.81%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18382.5-9.5-2.42%-2.42%45308.68-548.59-1.2%+7.51%-1.22%-9.94%
'26/08/17392+1+0.26%-2.17%45857.27+46.26+0.1%+7.62%+0.16%-9.79%
'26/08/14391-15.5-3.81%-5.9%45811.01-210.47-0.46%+7.13%-3.35%-13%
'26/08/13406.5-5.5-1.33%-7.16%46021.48+503.41+1.11%+8.31%-2.44%-15.5%
'26/08/12412+12+3%-4.38%45518.07+397.35+0.88%+9.27%+2.12%-13.6%
'26/08/11400+30+8.11%+3.38%45120.72+191.96+0.43%+9.73%+7.68%-6.36%
'26/08/10370+31.5+9.31%+13%44928.76+702.85+1.59%+11.5%+7.72%+1.52%
'26/08/07338.5-18-5.05%+7.29%44225.91-170.79-0.38%+11%-4.67%-3.76%
'26/08/06356.5+32+9.86%+17.9%44396.7-214.9-0.48%+10.5%+10.3%+7.36%
'26/08/05324.5-0.5-0.15%+17.7%44611.6+1250.94+2.88%+13.7%-3.03%+3.99%
'26/08/04325+16+5.18%+23.8%43360.66-25.75-0.06%+13.6%+5.24%+10.2%
'26/08/03309+17+5.82%+31%43386.41+266.66+0.62%+14.3%+5.2%+16.7%
'26/07/31292+6.5+2.28%+34%43119.75+3186.45+7.98%+23.5%-5.7%+10.5%
'26/07/30285.5-22.5-7.31%+24.2%39933.3-105.88-0.26%+23.1%-7.05%+1.05%
'26/07/29308-29-8.61%+13.5%40039.18-1564.18-3.76%+18.5%-4.85%-5%
'26/07/28337-37-9.89%+2.27%41603.36-2030.83-4.65%+13%-5.24%-10.7%
'26/07/27374-8-2.09%+0.13%43634.19-20.65-0.05%+12.9%-2.04%-12.8%
'26/07/24382-9.5-2.43%-2.3%43654.84-1195.97-2.67%+9.92%+0.24%-12.2%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23391.5-2.5-0.63%-2.92%44850.81+25.03+0.06%+9.99%-0.69%-12.9%
'26/07/22394+14+3.68%+0.66%44825.78+592.91+1.34%+11.5%+2.34%-10.8%
'26/07/21380+26+7.34%+8.05%44232.87+1783.17+4.2%+16.1%+3.14%-8.09%
'26/07/20354-31.5-8.17%-0.78%42449.7-221.57-0.52%+15.5%-7.65%-16.3%
'26/07/17385.5-41-9.61%-10.3%42671.27-2953.71-6.47%+8.06%-3.14%-18.4%
'26/07/16426.5-0.5-0.12%-10.4%45624.98-6.61-0.01%+8.04%-0.11%-18.5%
'26/07/15427-13-2.95%-13.1%45631.59+893.64+2%+10.2%-4.95%-23.3%
'26/07/14440-17.5-3.83%-16.4%44737.95-642.57-1.42%+8.64%-2.41%-25%
'26/07/13457.5+3.5+0.77%-15.7%45380.52+25.91+0.06%+8.7%+0.71%-24.5%
'26/07/09454+26.5+6.2%-10.5%45354.61-379.8-0.83%+7.8%+7.03%-18.3%
'26/07/08427.5+38.5+9.9%-1.67%45734.41+255.3+0.56%+8.41%+9.34%-10.1%
'26/07/07389-33.5-7.93%-9.47%45479.11-1077.28-2.31%+5.9%-5.62%-15.4%
'26/07/06422.5+21.5+5.36%-4.61%46556.39-224.23-0.48%+5.39%+5.84%-10%
'26/07/03401-5.5-1.35%-5.9%46780.62+36.46+0.08%+5.47%-1.43%-11.4%
'26/07/02406.5+10+2.52%-3.53%46744.16-274.83-0.58%+4.86%+3.1%-8.39%
'26/07/01408-5-1.21%-4.6%47018.99+893.08+1.94%+6.89%-3.15%-11.5%
'26/06/30413+20.5+5.22%+0.38%46125.91+1126.01+2.5%+9.56%+2.72%-9.18%
'26/06/29392.5+2.5+0.64%+1.03%44999.9+428.14+0.96%+10.6%-0.32%-9.59%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26390-18-4.41%-3.43%44571.76-1683.5-3.64%+6.59%-0.77%-10%
'26/06/25408-11-2.63%-5.97%46255.26+211.66+0.46%+7.08%-3.09%-13%
'26/06/24419-8.5-1.99%-7.84%46043.6-1057.05-2.24%+4.67%+0.25%-12.5%
'26/06/23427.5-25-5.52%-12.9%47100.65-640.86-1.34%+3.27%-4.18%-16.2%
'26/06/22452.5+16.5+3.78%-9.63%47741.51+1276.31+2.75%+6.11%+1.03%-15.7%
'26/06/18436+8+1.87%-7.94%46465.2+587.81+1.28%+7.46%+0.59%-15.4%
'26/06/17428-9.5-2.17%-9.94%45877.39+68.2+0.15%+7.62%-2.32%-17.6%
'26/06/16437.5+9+2.1%-8.05%45809.19+412.2+0.91%+8.6%+1.19%-16.7%
'26/06/15428.5+10.5+2.51%-5.74%45396.99+1227.95+2.78%+11.6%-0.27%-17.4%
'26/06/12418+19.5+4.89%-1.13%44169.04+1019.58+2.36%+14.3%+2.53%-15.4%
'26/06/11398.5-6.5-1.6%-2.72%43149.46-76.08-0.18%+14.1%-1.42%-16.8%
'26/06/10405-17-4.03%-6.64%43225.54-1478.9-3.31%+10.3%-0.72%-16.9%
'26/06/09422+29+7.38%+0.25%44704.44+1201.66+2.76%+13.3%+4.62%-13.1%
'26/06/08393-30-7.09%-6.86%43502.78-1568.16-3.48%+9.39%-3.61%-16.2%
'26/06/05423-31-6.83%-13.2%45070.94-606.52-1.33%+7.93%-5.5%-21.2%
'26/06/04454-10-2.16%-15.1%45677.46-781.7-1.68%+6.12%-0.48%-21.2%
'26/06/03464+42+9.95%-6.64%46459.16+901.85+1.98%+8.22%+7.97%-14.9%
'26/06/02422-14-3.21%-9.63%45557.31+219.4+0.48%+8.74%-3.69%-18.4%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0143600%-9.63%45337.91+604.97+1.35%+10.2%-1.35%-19.8%
'26/05/29436-6.5-1.47%-11%44732.94+1096.5+2.51%+13%-3.98%-23.9%
'26/05/28442.5-21.5-4.63%-15.1%43636.44-620.36-1.4%+11.4%-3.23%-26.5%
'26/05/27464-5-1.07%-16%44256.8+731.43+1.68%+13.3%-2.75%-29.3%
'26/05/26469+42.5+9.96%-7.62%43525.37-119.03-0.27%+13%+10.2%-20.6%
'26/05/25426.5+38.5+9.92%+1.55%43644.4+1376.43+3.26%+16.6%+6.66%-15.1%
'26/05/22388+35+9.92%+11.6%42267.97+899.76+2.18%+19.2%+7.74%-7.56%
'26/05/21353+6+1.73%+13.5%41368.21+1347.39+3.37%+23.2%-1.64%-9.65%
'26/05/20347-12-3.34%+9.75%40020.82-154.74-0.39%+22.7%-2.95%-13%
'26/05/19359-8.5-2.31%+7.21%40175.56-716.26-1.75%+20.6%-0.56%-13.4%
'26/05/18367.5+8+2.23%+9.6%40891.82-280.54-0.68%+19.7%+2.91%-10.1%
'26/05/15359.5-16-4.26%+4.93%41172.36-579.39-1.39%+18.1%-2.87%-13.2%
'26/05/14375.5-14.5-3.72%+1.03%41751.75+377.25+0.91%+19.2%-4.63%-18.1%
'26/05/13390-12-2.99%-1.99%41374.5-523.82-1.25%+17.7%-1.74%-19.7%
'26/05/12402-1-0.25%-2.23%41898.32+108.26+0.26%+18%-0.51%-20.2%
'26/05/11403+21.5+5.64%+3.28%41790.06+186.12+0.45%+18.5%+5.19%-15.2%
'26/05/08381.5-2.5-0.65%+2.6%41603.94-329.84-0.79%+17.6%+0.14%-15%
'26/05/07384+9.5+2.54%+5.21%41933.78+794.93+1.93%+19.8%+0.61%-14.6%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06374.5+12+3.31%+8.69%41138.85+369.56+0.91%+20.9%+2.4%-12.2%
'26/05/05362.5+3.5+0.97%+9.75%40769.29+64.15+0.16%+21.1%+0.81%-11.4%
'26/05/04359-1.5-0.42%+9.29%40705.14+1778.51+4.57%+26.7%-4.99%-17.4%
'26/04/30360.5-2-0.55%+8.69%38926.63-376.87-0.96%+25.4%+0.41%-16.7%
'26/04/29362.5-13-3.46%+4.93%39303.5-218.23-0.55%+24.7%-2.91%-19.8%
'26/04/28375.5-10-2.59%+2.2%39521.73-94.9-0.24%+24.4%-2.35%-22.2%
'26/04/27385.5+4+1.05%+3.28%39616.63+684.23+1.76%+26.6%-0.71%-23.4%
'26/04/24381.5-12.5-3.17%0%38932.4+1218.25+3.23%+30.7%-6.4%-30.7%
'26/04/23394-21-5.06%-5.06%37714.15-164.32-0.43%+30.2%-4.63%-35.2%
'26/04/22415+35.5+9.35%+3.82%37878.47+273.36+0.73%+31.1%+8.62%-27.3%
'26/04/21379.5+10.5+2.85%+6.78%37605.11+646.31+1.75%+33.4%+1.1%-26.6%
'26/04/20369+10+2.79%+9.75%36958.8+154.46+0.42%+34%+2.37%-24.2%
'26/04/17359+10.5+3.01%+13.1%36804.34-327.68-0.88%+32.8%+3.89%-19.7%
'26/04/16348.5+0.5+0.14%+13.2%37132.02+409.88+1.12%+34.3%-0.98%-21%
'26/04/15348-2-0.57%+12.6%36722.14+426.02+1.17%+35.8%-1.74%-23.3%
'26/04/14350-9.5-2.64%+9.6%36296.12+838.83+2.37%+39%-5.01%-29.4%
'26/04/13359.5-15.5-4.13%+5.07%35457.29+39.46+0.11%+39.2%-4.24%-34.1%
'26/04/10375+8.5+2.32%+7.5%35417.83+556.67+1.6%+41.4%+0.72%-33.9%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09366.5-12-3.17%+4.1%34861.16+99.78+0.29%+41.8%-3.46%-37.7%
'26/04/08378.5+21.5+6.02%+10.4%34761.38+1531.56+4.61%+48.4%+1.41%-38%
'26/04/07357+25+7.53%+18.7%33229.82+657.39+2.02%+51.4%+5.51%-32.7%
'26/04/02332-20.5-5.82%+11.8%32572.43-602.39-1.82%+48.6%-4%-36.8%
'26/04/01352.5+7.5+2.17%+14.2%33174.82+1451.83+4.58%+55.4%-2.41%-41.2%
'26/03/31345-9.5-2.68%+11.1%31722.99-795.17-2.45%+51.6%-0.23%-40.5%
'26/03/30354.5-10.5-2.88%+7.95%32518.16-594.43-1.8%+48.9%-1.08%-40.9%
'26/03/27365+3+0.83%+8.84%33112.59-225.03-0.68%+47.9%+1.51%-39%
'26/03/26362+14.5+4.17%+13.4%33337.62-101.49-0.3%+47.4%+4.47%-34.1%
'26/03/25347.5+31.5+9.97%+24.7%33439.11+826.87+2.54%+51.2%+7.43%-26.5%
'26/03/24316+15.5+5.16%+31.1%32612.24-110.26-0.34%+50.7%+5.5%-19.6%
'26/03/23300.5-24.5-7.54%+21.2%32722.5-821.38-2.45%+47%-5.09%-25.7%
'26/03/20325+21.5+7.08%+29.8%33543.88-145.8-0.43%+46.3%+7.51%-16.5%
'26/03/19303.5-1.5-0.49%+29.2%33689.68-658.9-1.92%+43.5%+1.43%-14.4%
'26/03/18305-2-0.65%+28.3%34348.58+512.01+1.51%+45.7%-2.16%-17.4%
'26/03/17307+2.5+0.82%+29.4%33836.57+494.06+1.48%+47.9%-0.66%-18.5%
'26/03/16304.5-3-0.98%+28.1%33342.51-57.81-0.17%+47.6%-0.81%-19.5%
'26/03/13307.5+6.5+2.16%+30.9%33400.32-181.54-0.54%+46.8%+2.7%-15.9%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12301-12-3.83%+25.9%33581.86-532.33-1.56%+44.5%-2.27%-18.6%
'26/03/11313-1-0.32%+25.5%34114.19+1342.32+4.1%+50.4%-4.42%-25%
'26/03/10314+21+7.17%+34.5%32771.87+661.45+2.06%+53.5%+5.11%-19.1%
'26/03/09293-29-9.01%+22.4%32110.42-1489.12-4.43%+46.7%-4.58%-24.4%
'26/03/06322+1+0.31%+22.7%33599.54-73.4-0.22%+46.4%+0.53%-23.7%
'26/03/05321+29+9.93%+34.9%33672.94+844.06+2.57%+50.2%+7.36%-15.2%
'26/03/04292-17-5.5%+27.5%32828.88-1494.77-4.35%+43.6%-1.15%-16.1%
'26/03/03309-3-0.96%+26.3%34323.65-771.44-2.2%+40.5%+1.24%-14.2%
'26/03/02312+2.5+0.81%+27.3%35095.09-319.4-0.9%+39.2%+1.71%-11.9%
'26/02/26309.5+22.5+7.84%+37.3%35414.49+1.420%+39.2%+7.84%-1.94%
'26/02/25287+0.5+0.17%+37.5%35413.07+712.25+2.05%+42.1%-1.88%-4.56%
'26/02/24286.5+6.5+2.32%+40.7%34700.82+927.56+2.75%+46%-0.43%-5.26%
'26/02/2328000%+40.7%33773.26+167.55+0.5%+46.7%-0.5%-5.99%
'26/02/1128000%+40.7%33605.71+532.74+1.61%+49.1%-1.61%-8.36%
'26/02/10280-7.5-2.61%+37%33072.97+668.35+2.06%+52.1%-4.67%-15.1%
'26/02/09287.5-3-1.03%+35.6%32404.62+621.7+1.96%+55.1%-2.99%-19.5%
'26/02/06290.5-11.5-3.81%+30.5%31782.92-18.35-0.06%+55%-3.75%-24.6%
'26/02/05302-9.5-3.05%+26.5%31801.27-488.54-1.51%+52.7%-1.54%-26.2%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04311.5-9.5-2.96%+22.7%32289.81+94.45+0.29%+53.1%-3.25%-30.4%
'26/02/03321+2+0.63%+23.5%32195.36+571.33+1.81%+55.9%-1.18%-32.4%
'26/02/02319-19.5-5.76%+16.4%31624.03-439.72-1.37%+53.8%-4.39%-37.4%
'26/01/30338.5+7.5+2.27%+19%32063.75-472.52-1.45%+51.5%+3.72%-32.5%
'26/01/29331-10-2.93%+15.5%32536.27-267.55-0.82%+50.3%-2.11%-34.8%
'26/01/28341+29+9.29%+26.3%32803.82+485.9+1.5%+52.6%+7.79%-26.3%
'26/01/27312-4-1.27%+24.7%32317.92+253.4+0.79%+53.8%-2.06%-29.1%
'26/01/26316-3-0.94%+23.5%32064.52+103.01+0.32%+54.3%-1.26%-30.7%
'26/01/23319+13+4.25%+28.8%31961.51+215.43+0.68%+55.3%+3.57%-26.5%
'26/01/22306+27.5+9.87%+41.5%31746.08+499.71+1.6%+57.8%+8.27%-16.3%
'26/01/21278.5-7-2.45%+38%31246.37-513.62-1.62%+55.2%-0.83%-17.2%
'26/01/20285.5+8.5+3.07%+42.2%31759.99+120.7+0.38%+55.8%+2.69%-13.6%
'26/01/19277-8-2.81%+38.2%31639.29+230.59+0.73%+57%-3.54%-18.7%
'26/01/16285-5.5-1.89%+35.6%31408.7+598.12+1.94%+60%-3.83%-24.4%
'26/01/15290.5-3.5-1.19%+34%30810.58-131.2-0.42%+59.3%-0.77%-25.3%
'26/01/14294+1.5+0.51%+34.7%30941.78+234.56+0.76%+60.6%-0.25%-25.9%
'26/01/13292.5-5.5-1.85%+32.2%30707.22+139.93+0.46%+61.3%-2.31%-29.1%
'26/01/12298-1.5-0.5%+31.6%30567.29+278.33+0.92%+62.8%-1.42%-31.2%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09299.5-4-1.32%+29.8%30288.96-71.59-0.24%+62.4%-1.08%-32.6%
'26/01/08303.5-10-3.19%+25.7%30360.55-74.92-0.25%+62%-2.94%-36.3%
'26/01/07313.5-3-0.95%+24.5%30435.47-140.83-0.46%+61.2%-0.49%-36.8%
'26/01/06316.5+4+1.28%+26.1%30576.3+471.26+1.57%+63.8%-0.29%-37.7%
'26/01/05312.5-16.5-5.02%+19.8%30105.04+755.23+2.57%+68%-7.59%-48.2%
'26/01/02329-8-2.37%+16.9%29349.81+386.21+1.33%+70.2%-3.7%-53.3%
'25/12/31337-5.5-1.61%+15%28963.6+256.47+0.89%+71.7%-2.5%-56.7%
'25/12/30342.5-2.5-0.72%+14.2%28707.13-103.76-0.36%+71.1%-0.36%-56.9%
'25/12/29345+21.5+6.65%+21.8%28810.89+254.87+0.89%+72.6%+5.76%-50.9%
'25/12/26323.500%+21.8%28556.02+184.04+0.65%+73.8%-0.65%-52%
'25/12/24323.5-11.5-3.43%+17.6%28371.98+61.51+0.22%+74.1%-3.65%-56.5%
'25/12/23335-8-2.33%+14.9%28310.47+160.83+0.57%+75.1%-2.9%-60.3%
'25/12/22343+11+3.31%+18.7%28149.64+453.29+1.64%+78%+1.67%-59.3%
'25/12/19332+17.5+5.56%+25.3%27696.35+227.82+0.83%+79.5%+4.73%-54.2%
'25/12/18314.5+10+3.28%+29.4%27468.53-56.64-0.21%+79.1%+3.49%-49.7%
'25/12/17304.5+23.5+8.36%+40.2%27525.17-11.49-0.04%+79%+8.4%-38.8%
'25/12/16281-4-1.4%+38.2%27536.66-330.28-1.19%+76.9%-0.21%-38.7%
'25/12/15285+2+0.71%+39.2%27866.94-331.08-1.17%+74.8%+1.88%-35.6%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12283-7-2.41%+35.9%28198.02+173.27+0.62%+75.9%-3.03%-40.1%
'25/12/11290+18+6.62%+44.9%28024.75-375.98-1.32%+73.6%+7.94%-28.7%
'25/12/10272+14+5.43%+52.7%28400.73+218.13+0.77%+74.9%+4.66%-22.2%
'25/12/09258+2+0.78%+53.9%28182.6-121.18-0.43%+74.2%+1.21%-20.3%
'25/12/08256-3-1.16%+52.1%28303.78+322.89+1.15%+76.2%-2.31%-24.1%
'25/12/05259-2-0.77%+51%27980.89+185.18+0.67%+77.4%-1.44%-26.4%
'25/12/04261-17-6.12%+41.7%27795.71+2.67+0.01%+77.4%-6.13%-35.7%
'25/12/03278+16.5+6.31%+50.7%27793.04+228.77+0.83%+78.9%+5.48%-28.2%
'25/12/02261.5-16-5.77%+42%27564.27+221.74+0.81%+80.3%-6.58%-38.3%
'25/12/01277.5+12.5+4.72%+48.7%27342.53-283.95-1.03%+78.5%+5.75%-29.8%
'25/11/28265-3-1.12%+47%27626.48+71.95+0.26%+78.9%-1.38%-31.9%
'25/11/27268+3+1.13%+48.7%27554.53+144.99+0.53%+79.9%+0.6%-31.2%
'25/11/26265+6+2.32%+52.1%27409.54+497.37+1.85%+83.2%+0.47%-31.1%
'25/11/25259+1.5+0.58%+53%26912.17+407.93+1.54%+86%-0.96%-33%
'25/11/24257.5-4-1.53%+50.7%26504.24+69.3+0.26%+86.5%-1.79%-35.8%
'25/11/21261.5-7.5-2.79%+46.5%26434.94-991.42-3.61%+79.8%+0.82%-33.3%
'25/11/20269+6.5+2.48%+50.1%27426.36+846.24+3.18%+85.5%-0.7%-35.4%
'25/11/19262.5+2+0.77%+51.2%26580.12-176-0.66%+84.3%+1.43%-33%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18260.5-9.5-3.52%+45.9%26756.12-691.19-2.52%+79.6%-1%-33.7%
'25/11/17270-0.5-0.18%+45.7%27447.31+49.81+0.18%+80%-0.36%-34.3%
'25/11/14270.5-7.5-2.7%+41.7%27397.5-506.06-1.81%+76.7%-0.89%-35%
'25/11/13278-2-0.71%+40.7%27903.56-43.53-0.16%+76.4%-0.55%-35.7%
'25/11/1228000%+40.7%27947.09+162.14+0.58%+77.4%-0.58%-36.7%
'25/11/11280-5-1.75%+38.2%27784.95-84.56-0.3%+76.9%-1.45%-38.7%
'25/11/10285-6-2.06%+35.4%27869.51+218.1+0.79%+78.3%-2.85%-42.9%
'25/11/07291-6-2.02%+32.7%27651.41-248.04-0.89%+76.7%-1.13%-44.1%
'25/11/06297+8+2.77%+36.3%27899.45+182.39+0.66%+77.9%+2.11%-41.5%
'25/11/05289-4-1.37%+34.5%27717.06-399.5-1.42%+75.3%+0.05%-40.9%
'25/11/04293-11-3.62%+29.6%28116.56-218.03-0.77%+74%-2.85%-44.4%
'25/11/03304-3-0.98%+28.3%28334.59+101.24+0.36%+74.6%-1.34%-46.3%
'25/10/31307-5-1.6%+26.3%28233.35-54.18-0.19%+74.3%-1.41%-48%
'25/10/30312-7-2.19%+23.5%28287.53-7.21-0.03%+74.2%-2.16%-50.7%
'25/10/29319-8-2.45%+20.5%28294.74+345.63+1.24%+76.4%-3.69%-55.9%
'25/10/28327+6.5+2.03%+22.9%27949.11-44.52-0.16%+76.1%+2.19%-53.2%
'25/10/27320.5-4.5-1.38%+21.2%27993.63+461.37+1.68%+79.1%-3.06%-57.8%
'25/10/23325-22-6.34%+13.5%27532.26-116.65-0.42%+78.3%-5.92%-64.8%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22347+21.5+6.61%+21%27648.91-103.5-0.37%+77.6%+6.98%-56.6%
'25/10/21325.5+10.5+3.33%+25.1%27752.41+63.78+0.23%+78.1%+3.1%-53%
'25/10/20315-0.5-0.16%+24.9%27688.63+386.26+1.41%+80.6%-1.57%-55.7%
'25/10/17315.5-9-2.77%+21.4%27302.37-345.5-1.25%+78.3%-1.52%-56.9%
'25/10/16324.5-0.5-0.15%+21.2%27647.87+372.16+1.36%+80.8%-1.51%-59.5%
'25/10/15325+5.5+1.72%+23.3%27275.71+482.56+1.8%+84%-0.08%-60.7%
'25/10/14319.5-13.5-4.05%+18.3%26793.15-130.27-0.48%+83.1%-3.57%-64.8%
'25/10/13333-5-1.48%+16.6%26923.42-378.5-1.39%+80.6%-0.09%-64%