≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3213 茂訊 / K線比較(日)

3213 茂訊

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124123.5+0.5+0.4%1.62%123.5124122
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2793,424萬345808股/筆122.91.8612.920.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1041,286萬167624張/筆123.40 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.4%)

財報評分: 最新64分 / 平均60分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12124+0.5+0.4%+0.4%49301.96-11.48-0.02%-0.02%+0.42%+0.43%
'26/10/08123.500%+0.4%49313.44-492.93-0.99%-1.01%+0.99%+1.42%
'26/10/07123.5-2-1.59%-1.2%49806.37-16.18-0.03%-1.04%-1.56%-0.15%
'26/10/06125.500%-1.2%49822.55+110.51+0.22%-0.82%-0.22%-0.37%
'26/10/05125.5+2.5+2.03%+0.81%49712.04+1236.3+2.55%+1.7%-0.52%-0.89%
'26/10/02123-1-0.81%0%48475.74+122.25+0.25%+1.96%-1.06%-1.96%
'26/10/01124-0.5-0.4%-0.4%48353.49+413.36+0.86%+2.84%-1.26%-3.24%
'26/09/30124.5-1-0.8%-1.2%47940.13+308.17+0.65%+3.51%-1.45%-4.7%
'26/09/29125.5+1+0.8%-0.4%47631.96-392.64-0.82%+2.66%+1.62%-3.06%
'26/09/24124.5+0.5+0.4%0%48024.6-132.69-0.28%+2.38%+0.68%-2.38%
'26/09/23124-1-0.8%-0.8%48157.29+357.12+0.75%+3.14%-1.55%-3.94%
'26/09/22125-1-0.79%-1.59%47800.17+81.33+0.17%+3.32%-0.96%-4.9%
'26/09/21126+1.5+1.2%-0.4%47718.84+538.09+1.14%+4.5%+0.06%-4.9%
'26/09/18124.5+0.5+0.4%0%47180.75+892.75+1.93%+6.51%-1.53%-6.51%
'26/09/17124+1.5+1.22%+1.22%46288+439.1+0.96%+7.53%+0.26%-6.31%
'26/09/16122.5+1.5+1.24%+2.48%45848.9+337.41+0.74%+8.33%+0.5%-5.85%
'26/09/1512100%+2.48%45511.49-351.03-0.77%+7.5%+0.77%-5.02%
'26/09/1412100%+2.48%45862.52-322.33-0.7%+6.75%+0.7%-4.27%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11121-1.5-1.22%+1.22%46184.85-755.64-1.61%+5.03%+0.39%-3.81%
'26/09/10122.5-4-3.16%-1.98%46940.49-242.87-0.51%+4.49%-2.65%-6.47%
'26/09/09126.5+3.5+2.85%+0.81%47183.36+77.58+0.16%+4.66%+2.69%-3.85%
'26/09/08123-3-2.38%-1.59%47105.78-220.49-0.47%+4.17%-1.91%-5.76%
'26/09/07126-3-2.33%-3.88%47326.27+775.14+1.67%+5.91%-4%-9.79%
'26/09/04129+2+1.57%-2.36%46551.13+693.47+1.51%+7.51%+0.06%-9.87%
'26/09/0312700%-2.36%45857.66-307.06-0.67%+6.8%+0.67%-9.16%
'26/09/02127-1.5-1.17%-3.5%46164.72-784-1.67%+5.01%+0.5%-8.51%
'26/09/01128.5+2+1.58%-1.98%46948.72+820.25+1.78%+6.88%-0.2%-8.86%
'26/08/31126.5-1.5-1.17%-3.12%46128.47-202.98-0.44%+6.41%-0.73%-9.54%
'26/08/28128+0.5+0.39%-2.75%46331.45+356.23+0.77%+7.24%-0.38%-9.98%
'26/08/27127.5+0.5+0.39%-2.36%45975.22+142.6+0.31%+7.57%+0.08%-9.93%
'26/08/26127+0.5+0.4%-1.98%45832.62+663.16+1.47%+9.15%-1.07%-11.1%
'26/08/25126.5-1-0.78%-2.75%45169.46+407.14+0.91%+10.1%-1.69%-12.9%
'26/08/24127.5-0.5-0.39%-3.12%44762.32-461.97-1.02%+9.02%+0.63%-12.1%
'26/08/21128-3-2.29%-5.34%45224.29+290.55+0.65%+9.72%-2.94%-15.1%
'26/08/20131-1.5-1.13%-6.42%44933.74+214.39+0.48%+10.2%-1.61%-16.7%
'26/08/19132.5+0.5+0.38%-6.06%44719.35-589.33-1.3%+8.81%+1.68%-14.9%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18132-2-1.49%-7.46%45308.68-548.59-1.2%+7.51%-0.29%-15%
'26/08/17134-2-1.47%-8.82%45857.27+46.26+0.1%+7.62%-1.57%-16.4%
'26/08/14136+1+0.74%-8.15%45811.01-210.47-0.46%+7.13%+1.2%-15.3%
'26/08/13135+1+0.75%-7.46%46021.48+503.41+1.11%+8.31%-0.36%-15.8%
'26/08/12134-2-1.47%-8.82%45518.07+397.35+0.88%+9.27%-2.35%-18.1%
'26/08/11136-2-1.45%-10.1%45120.72+191.96+0.43%+9.73%-1.88%-19.9%
'26/08/10138+1.5+1.1%-9.16%44928.76+702.85+1.59%+11.5%-0.49%-20.6%
'26/08/07136.5-2-1.44%-10.5%44225.91-170.79-0.38%+11%-1.06%-21.5%
'26/08/06138.5+4+2.97%-7.81%44396.7-214.9-0.48%+10.5%+3.45%-18.3%
'26/08/05134.5+5.5+4.26%-3.88%44611.6+1250.94+2.88%+13.7%+1.38%-17.6%
'26/08/04129+4+3.2%-0.8%43360.66-25.75-0.06%+13.6%+3.26%-14.4%
'26/08/03125+2+1.63%+0.81%43386.41+266.66+0.62%+14.3%+1.01%-13.5%
'26/07/31123+5+4.24%+5.08%43119.75+3186.45+7.98%+23.5%-3.74%-18.4%
'26/07/30118-3.5-2.88%+2.06%39933.3-105.88-0.26%+23.1%-2.62%-21.1%
'26/07/29121.5-2.5-2.02%0%40039.18-1564.18-3.76%+18.5%+1.74%-18.5%
'26/07/28124-2.5-1.98%-1.98%41603.36-2030.83-4.65%+13%+2.67%-15%
'26/07/27126.5-2-1.56%-3.5%43634.19-20.65-0.05%+12.9%-1.51%-16.4%
'26/07/24128.5-1.5-1.15%-4.62%43654.84-1195.97-2.67%+9.92%+1.52%-14.5%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23130+1.5+1.17%-3.5%44850.81+25.03+0.06%+9.99%+1.11%-13.5%
'26/07/22128.5+3+2.39%-1.2%44825.78+592.91+1.34%+11.5%+1.05%-12.7%
'26/07/21125.5+5+4.15%+2.9%44232.87+1783.17+4.2%+16.1%-0.05%-13.2%
'26/07/20120.5+2+1.69%+4.64%42449.7-221.57-0.52%+15.5%+2.21%-10.9%
'26/07/17118.5-7.5-5.95%-1.59%42671.27-2953.71-6.47%+8.06%+0.52%-9.65%
'26/07/16126-2-1.56%-3.12%45624.98-6.61-0.01%+8.04%-1.55%-11.2%
'26/07/15128+1.5+1.19%-1.98%45631.59+893.64+2%+10.2%-0.81%-12.2%
'26/07/14126.5-4-3.07%-4.98%44737.95-642.57-1.42%+8.64%-1.65%-13.6%
'26/07/13130.5-2.5-1.88%-6.77%45380.52+25.91+0.06%+8.7%-1.94%-15.5%
'26/07/09133+0.5+0.38%-6.42%45354.61-379.8-0.83%+7.8%+1.21%-14.2%
'26/07/08132.5-4-2.93%-9.16%45734.41+255.3+0.56%+8.41%-3.49%-17.6%
'26/07/07136.5+2.5+1.87%-7.46%45479.11-1077.28-2.31%+5.9%+4.18%-13.4%
'26/07/06134-8.5-5.96%-13%46556.39-224.23-0.48%+5.39%-5.48%-18.4%
'26/07/03142.5+12.5+9.62%-4.62%46780.62+36.46+0.08%+5.47%+9.54%-10.1%
'26/07/02130+6.5+5.26%+0.4%46744.16-274.83-0.58%+4.86%+5.84%-4.45%
'26/07/01123.5+3+2.49%+2.9%47018.99+893.08+1.94%+6.89%+0.55%-3.98%
'26/06/30120.5+4.5+3.88%+6.9%46125.91+1126.01+2.5%+9.56%+1.38%-2.66%
'26/06/29116+1.5+1.31%+8.3%44999.9+428.14+0.96%+10.6%+0.35%-2.32%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26121.5-3.5-2.8%+4.8%44571.76-1683.5-3.64%+6.59%+0.84%-1.79%
'26/06/25125-3-2.34%+2.34%46255.26+211.66+0.46%+7.08%-2.8%-4.73%
'26/06/24128-1-0.78%+1.55%46043.6-1057.05-2.24%+4.67%+1.46%-3.12%
'26/06/23129-3.5-2.64%-1.13%47100.65-640.86-1.34%+3.27%-1.3%-4.4%
'26/06/22132.5-1.5-1.12%-2.24%47741.51+1276.31+2.75%+6.11%-3.87%-8.34%
'26/06/1813400%-2.24%46465.2+587.81+1.28%+7.46%-1.28%-9.7%
'26/06/17134-1-0.74%-2.96%45877.39+68.2+0.15%+7.62%-0.89%-10.6%
'26/06/16135-3-2.17%-5.07%45809.19+412.2+0.91%+8.6%-3.08%-13.7%
'26/06/15138-0.5-0.36%-5.42%45396.99+1227.95+2.78%+11.6%-3.14%-17%
'26/06/12138.5+4.5+3.36%-2.24%44169.04+1019.58+2.36%+14.3%+1%-16.5%
'26/06/11134+5+3.88%+1.55%43149.46-76.08-0.18%+14.1%+4.06%-12.5%
'26/06/10129-6.5-4.8%-3.32%43225.54-1478.9-3.31%+10.3%-1.49%-13.6%
'26/06/09135.5+1+0.74%-2.6%44704.44+1201.66+2.76%+13.3%-2.02%-15.9%
'26/06/08134.5-4.5-3.24%-5.76%43502.78-1568.16-3.48%+9.39%+0.24%-15.1%
'26/06/05139+12.5+9.88%+3.56%45070.94-606.52-1.33%+7.93%+11.2%-4.38%
'26/06/04126.5+0.5+0.4%+3.97%45677.46-781.7-1.68%+6.12%+2.08%-2.15%
'26/06/03126+2+1.61%+5.65%46459.16+901.85+1.98%+8.22%-0.37%-2.57%
'26/06/02124+2+1.64%+7.38%45557.31+219.4+0.48%+8.74%+1.16%-1.37%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112200%+7.38%45337.91+604.97+1.35%+10.2%-1.35%-2.84%
'26/05/29122+2.5+2.09%+9.62%44732.94+1096.5+2.51%+13%-0.42%-3.36%
'26/05/28119.5-1-0.83%+8.71%43636.44-620.36-1.4%+11.4%+0.57%-2.69%
'26/05/27120.5-0.5-0.41%+8.26%44256.8+731.43+1.68%+13.3%-2.09%-5.01%
'26/05/26121-1.5-1.22%+6.94%43525.37-119.03-0.27%+13%-0.95%-6.02%
'26/05/25122.5+3+2.51%+9.62%43644.4+1376.43+3.26%+16.6%-0.75%-7.02%
'26/05/22119.5+2+1.7%+11.5%42267.97+899.76+2.18%+19.2%-0.48%-7.69%
'26/05/21117.5+2.5+2.17%+13.9%41368.21+1347.39+3.37%+23.2%-1.2%-9.28%
'26/05/20115+2+1.77%+15.9%40020.82-154.74-0.39%+22.7%+2.16%-6.79%
'26/05/1911300%+15.9%40175.56-716.26-1.75%+20.6%+1.75%-4.64%
'26/05/18113-1-0.88%+14.9%40891.82-280.54-0.68%+19.7%-0.2%-4.83%
'26/05/15114-1-0.87%+13.9%41172.36-579.39-1.39%+18.1%+0.52%-4.17%
'26/05/14115+1+0.88%+14.9%41751.75+377.25+0.91%+19.2%-0.03%-4.25%
'26/05/13114-0.5-0.44%+14.4%41374.5-523.82-1.25%+17.7%+0.81%-3.26%
'26/05/12114.5-2-1.72%+12.4%41898.32+108.26+0.26%+18%-1.98%-5.53%
'26/05/11116.5-1-0.85%+11.5%41790.06+186.12+0.45%+18.5%-1.3%-7.01%
'26/05/08117.5+3+2.62%+14.4%41603.94-329.84-0.79%+17.6%+3.41%-3.16%
'26/05/07114.5+3.5+3.15%+18%41933.78+794.93+1.93%+19.8%+1.22%-1.82%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06111+2.5+2.3%+20.7%41138.85+369.56+0.91%+20.9%+1.39%-0.19%
'26/05/05108.5+2+1.88%+23%40769.29+64.15+0.16%+21.1%+1.72%+1.88%
'26/05/04106.5+2+1.91%+25.4%40705.14+1778.51+4.57%+26.7%-2.66%-1.29%
'26/04/30104.5-1-0.95%+24.2%38926.63-376.87-0.96%+25.4%+0.01%-1.27%
'26/04/29105.5-1-0.94%+23%39303.5-218.23-0.55%+24.7%-0.39%-1.74%
'26/04/28106.500%+23%39521.73-94.9-0.24%+24.4%+0.24%-1.44%
'26/04/27106.5+1.5+1.43%+24.8%39616.63+684.23+1.76%+26.6%-0.33%-1.87%
'26/04/24105-1.5-1.41%+23%38932.4+1218.25+3.23%+30.7%-4.64%-7.72%
'26/04/23106.5-1-0.93%+21.9%37714.15-164.32-0.43%+30.2%-0.5%-8.3%
'26/04/22107.5+0.5+0.47%+22.4%37878.47+273.36+0.73%+31.1%-0.26%-8.67%
'26/04/21107-0.5-0.47%+21.9%37605.11+646.31+1.75%+33.4%-2.22%-11.5%
'26/04/20107.500%+21.9%36958.8+154.46+0.42%+34%-0.42%-12.1%
'26/04/17107.5+1+0.94%+23%36804.34-327.68-0.88%+32.8%+1.82%-9.77%
'26/04/16106.5+2+1.91%+25.4%37132.02+409.88+1.12%+34.3%+0.79%-8.9%
'26/04/15104.5+0.5+0.48%+26%36722.14+426.02+1.17%+35.8%-0.69%-9.87%
'26/04/14104+1+0.97%+27.2%36296.12+838.83+2.37%+39%-1.4%-11.9%
'26/04/13103+0.5+0.49%+27.8%35457.29+39.46+0.11%+39.2%+0.38%-11.4%
'26/04/10102.500%+27.8%35417.83+556.67+1.6%+41.4%-1.6%-13.6%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09102.5-2-1.91%+25.4%34861.16+99.78+0.29%+41.8%-2.2%-16.5%
'26/04/08104.5+2.5+2.45%+28.4%34761.38+1531.56+4.61%+48.4%-2.16%-19.9%
'26/04/07102+2+2%+31%33229.82+657.39+2.02%+51.4%-0.02%-20.4%
'26/04/02100+0.2+0.2%+31.3%32572.43-602.39-1.82%+48.6%+2.02%-17.4%
'26/04/0199.8+1.3+1.32%+33%33174.82+1451.83+4.58%+55.4%-3.26%-22.4%
'26/03/3198.5-1.2-1.2%+31.4%31722.99-795.17-2.45%+51.6%+1.25%-20.2%
'26/03/3099.7-1.3-1.29%+29.7%32518.16-594.43-1.8%+48.9%+0.51%-19.2%
'26/03/27101+1.8+1.81%+32.1%33112.59-225.03-0.68%+47.9%+2.49%-15.8%
'26/03/2699.2-0.6-0.6%+31.3%33337.62-101.49-0.3%+47.4%-0.3%-16.2%
'26/03/2599.8-0.2-0.2%+31%33439.11+826.87+2.54%+51.2%-2.74%-20.2%
'26/03/24100-0.5-0.5%+30.3%32612.24-110.26-0.34%+50.7%-0.16%-20.3%
'26/03/23100.5-2-1.95%+27.8%32722.5-821.38-2.45%+47%+0.5%-19.2%
'26/03/20102.5-0.5-0.49%+27.2%33543.88-145.8-0.43%+46.3%-0.06%-19.2%
'26/03/19103-1.5-1.44%+25.4%33689.68-658.9-1.92%+43.5%+0.48%-18.2%
'26/03/18104.5+1+0.97%+26.6%34348.58+512.01+1.51%+45.7%-0.54%-19.1%
'26/03/17103.5+1+0.98%+27.8%33836.57+494.06+1.48%+47.9%-0.5%-20.1%
'26/03/16102.5+1+0.99%+29.1%33342.51-57.81-0.17%+47.6%+1.16%-18.5%
'26/03/13101.5-0.5-0.49%+28.4%33400.32-181.54-0.54%+46.8%+0.05%-18.4%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12102-1-0.97%+27.2%33581.86-532.33-1.56%+44.5%+0.59%-17.3%
'26/03/11103+0.5+0.49%+27.8%34114.19+1342.32+4.1%+50.4%-3.61%-22.6%
'26/03/10102.5+4.7+4.81%+33.9%32771.87+661.45+2.06%+53.5%+2.75%-19.6%
'26/03/0997.8-3.7-3.65%+29.1%32110.42-1489.12-4.43%+46.7%+0.78%-17.7%
'26/03/06101.5+0.5+0.5%+29.7%33599.54-73.4-0.22%+46.4%+0.72%-16.7%
'26/03/05101+2.4+2.43%+32.9%33672.94+844.06+2.57%+50.2%-0.14%-17.3%
'26/03/0498.6-4.4-4.27%+27.2%32828.88-1494.77-4.35%+43.6%+0.08%-16.5%
'26/03/03103+1+0.98%+28.4%34323.65-771.44-2.2%+40.5%+3.18%-12%
'26/03/02102+0.5+0.49%+29.1%35095.09-319.4-0.9%+39.2%+1.39%-10.2%
'26/02/26101.5+1+1%+30.3%35414.49+1.420%+39.2%+1%-8.87%
'26/02/25100.5+1.3+1.31%+32.1%35413.07+712.25+2.05%+42.1%-0.74%-10%
'26/02/2499.2-0.8-0.8%+31%34700.82+927.56+2.75%+46%-3.55%-15%
'26/02/23100+3.3+3.41%+35.5%33773.26+167.55+0.5%+46.7%+2.91%-11.2%
'26/02/1196.7-0.4-0.41%+34.9%33605.71+532.74+1.61%+49.1%-2.02%-14.2%
'26/02/1097.1+0.9+0.94%+36.2%33072.97+668.35+2.06%+52.1%-1.12%-16%
'26/02/0996.2-2.3-2.34%+33%32404.62+621.7+1.96%+55.1%-4.3%-22.1%
'26/02/0698.5+0.1+0.1%+33.1%31782.92-18.35-0.06%+55%+0.16%-21.9%
'26/02/0598.4-3.1-3.05%+29.1%31801.27-488.54-1.51%+52.7%-1.54%-23.6%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04101.5+1.8+1.81%+31.4%32289.81+94.45+0.29%+53.1%+1.52%-21.7%
'26/02/0399.7+2.2+2.26%+34.4%32195.36+571.33+1.81%+55.9%+0.45%-21.5%
'26/02/0297.5-1.2-1.22%+32.7%31624.03-439.72-1.37%+53.8%+0.15%-21%
'26/01/3098.7-1.8-1.79%+30.3%32063.75-472.52-1.45%+51.5%-0.34%-21.2%
'26/01/29100.5-2-1.95%+27.8%32536.27-267.55-0.82%+50.3%-1.13%-22.5%
'26/01/28102.500%+27.8%32803.82+485.9+1.5%+52.6%-1.5%-24.7%
'26/01/27102.5-0.5-0.49%+27.2%32317.92+253.4+0.79%+53.8%-1.28%-26.6%
'26/01/2610300%+27.2%32064.52+103.01+0.32%+54.3%-0.32%-27.1%
'26/01/23103-1-0.96%+26%31961.51+215.43+0.68%+55.3%-1.64%-29.3%
'26/01/22104+0.5+0.48%+26.6%31746.08+499.71+1.6%+57.8%-1.12%-31.2%
'26/01/21103.5-2-1.9%+24.2%31246.37-513.62-1.62%+55.2%-0.28%-31.1%
'26/01/20105.5+1.5+1.44%+26%31759.99+120.7+0.38%+55.8%+1.06%-29.9%
'26/01/19104+1.5+1.46%+27.8%31639.29+230.59+0.73%+57%+0.73%-29.2%
'26/01/16102.5-1.5-1.44%+26%31408.7+598.12+1.94%+60%-3.38%-34.1%
'26/01/1510400%+26%30810.58-131.2-0.42%+59.3%+0.42%-33.4%
'26/01/14104+2+1.96%+28.4%30941.78+234.56+0.76%+60.6%+1.2%-32.1%
'26/01/13102-3-2.86%+24.8%30707.22+139.93+0.46%+61.3%-3.32%-36.5%
'26/01/12105+2+1.94%+27.2%30567.29+278.33+0.92%+62.8%+1.02%-35.6%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910300%+27.2%30288.96-71.59-0.24%+62.4%+0.24%-35.2%
'26/01/08103-0.5-0.48%+26.6%30360.55-74.92-0.25%+62%-0.23%-35.4%
'26/01/07103.5+1+0.98%+27.8%30435.47-140.83-0.46%+61.2%+1.44%-33.4%
'26/01/06102.5+0.5+0.49%+28.4%30576.3+471.26+1.57%+63.8%-1.08%-35.3%
'26/01/05102-3-2.86%+24.8%30105.04+755.23+2.57%+68%-5.43%-43.2%
'26/01/02105+1.5+1.45%+26.6%29349.81+386.21+1.33%+70.2%+0.12%-43.7%
'25/12/31103.5+1+0.98%+27.8%28963.6+256.47+0.89%+71.7%+0.09%-43.9%
'25/12/30102.5-0.5-0.49%+27.2%28707.13-103.76-0.36%+71.1%-0.13%-43.9%
'25/12/2910300%+27.2%28810.89+254.87+0.89%+72.6%-0.89%-45.5%
'25/12/26103+1+0.98%+28.4%28556.02+184.04+0.65%+73.8%+0.33%-45.3%
'25/12/24102-2-1.92%+26%28371.98+61.51+0.22%+74.1%-2.14%-48.2%
'25/12/2310400%+26%28310.47+160.83+0.57%+75.1%-0.57%-49.2%
'25/12/22104+1+0.97%+27.2%28149.64+453.29+1.64%+78%-0.67%-50.8%
'25/12/19103+2.5+2.49%+30.3%27696.35+227.82+0.83%+79.5%+1.66%-49.1%
'25/12/18100.500%+30.3%27468.53-56.64-0.21%+79.1%+0.21%-48.8%
'25/12/17100.5+2.9+2.97%+34.2%27525.17-11.49-0.04%+79%+3.01%-44.8%
'25/12/1697.6-1.7-1.71%+31.9%27536.66-330.28-1.19%+76.9%-0.52%-45%
'25/12/1599.3+0.8+0.81%+33%27866.94-331.08-1.17%+74.8%+1.98%-41.8%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1298.5+1.1+1.13%+34.5%28198.02+173.27+0.62%+75.9%+0.51%-41.4%
'25/12/1197.4-0.1-0.1%+34.4%28024.75-375.98-1.32%+73.6%+1.22%-39.2%
'25/12/1097.5-0.7-0.71%+33.4%28400.73+218.13+0.77%+74.9%-1.48%-41.5%
'25/12/0998.2-0.8-0.81%+32.3%28182.6-121.18-0.43%+74.2%-0.38%-41.9%
'25/12/0899+0.8+0.81%+33.4%28303.78+322.89+1.15%+76.2%-0.34%-42.8%
'25/12/0598.2-0.6-0.61%+32.6%27980.89+185.18+0.67%+77.4%-1.28%-44.8%
'25/12/0498.8-2.2-2.18%+29.7%27795.71+2.67+0.01%+77.4%-2.19%-47.7%
'25/12/03101-0.5-0.49%+29.1%27793.04+228.77+0.83%+78.9%-1.32%-49.8%
'25/12/02101.5-0.5-0.49%+28.4%27564.27+221.74+0.81%+80.3%-1.3%-51.9%
'25/12/01102-0.5-0.49%+27.8%27342.53-283.95-1.03%+78.5%+0.54%-50.7%
'25/11/28102.500%+27.8%27626.48+71.95+0.26%+78.9%-0.26%-51.1%
'25/11/27102.5+0.5+0.49%+28.4%27554.53+144.99+0.53%+79.9%-0.04%-51.4%
'25/11/26102+3.5+3.55%+33%27409.54+497.37+1.85%+83.2%+1.7%-50.2%
'25/11/2598.5+1+1.03%+34.4%26912.17+407.93+1.54%+86%-0.51%-51.7%
'25/11/2497.5+2.2+2.31%+37.5%26504.24+69.3+0.26%+86.5%+2.05%-49%
'25/11/2195.3-2.5-2.56%+33.9%26434.94-991.42-3.61%+79.8%+1.05%-45.8%
'25/11/2097.8+2.3+2.41%+37.2%27426.36+846.24+3.18%+85.5%-0.77%-48.3%
'25/11/1995.5-1.2-1.24%+35.5%26580.12-176-0.66%+84.3%-0.58%-48.8%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1896.7-1.9-1.93%+32.9%26756.12-691.19-2.52%+79.6%+0.59%-46.8%
'25/11/1798.6-2.9-2.86%+29.1%27447.31+49.81+0.18%+80%-3.04%-50.9%
'25/11/14101.5-1.5-1.46%+27.2%27397.5-506.06-1.81%+76.7%+0.35%-49.5%
'25/11/13103+1.5+1.48%+29.1%27903.56-43.53-0.16%+76.4%+1.64%-47.3%
'25/11/12101.5+1+1%+30.3%27947.09+162.14+0.58%+77.4%+0.42%-47.1%
'25/11/11100.5-1.5-1.47%+28.4%27784.95-84.56-0.3%+76.9%-1.17%-48.5%
'25/11/10102-0.5-0.49%+27.8%27869.51+218.1+0.79%+78.3%-1.28%-50.5%
'25/11/07102.5-3-2.84%+24.2%27651.41-248.04-0.89%+76.7%-1.95%-52.5%
'25/11/06105.5-6.5-5.8%+17%27899.45+182.39+0.66%+77.9%-6.46%-60.9%
'25/11/05112+2.5+2.28%+19.6%27717.06-399.5-1.42%+75.3%+3.7%-55.7%
'25/11/04109.5+1+0.92%+20.7%28116.56-218.03-0.77%+74%+1.69%-53.3%
'25/11/03108.5+1+0.93%+21.9%28334.59+101.24+0.36%+74.6%+0.57%-52.8%
'25/10/31107.5+1.5+1.42%+23.6%28233.35-54.18-0.19%+74.3%+1.61%-50.7%
'25/10/30106+0.5+0.47%+24.2%28287.53-7.21-0.03%+74.2%+0.5%-50.1%
'25/10/29105.5-0.5-0.47%+23.6%28294.74+345.63+1.24%+76.4%-1.71%-52.8%
'25/10/28106-1.5-1.4%+21.9%27949.11-44.52-0.16%+76.1%-1.24%-54.3%
'25/10/27107.5+2+1.9%+24.2%27993.63+461.37+1.68%+79.1%+0.22%-54.9%
'25/10/23105.5-1-0.94%+23%27532.26-116.65-0.42%+78.3%-0.52%-55.3%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22106.5-1-0.93%+21.9%27648.91-103.5-0.37%+77.6%-0.56%-55.8%
'25/10/21107.5+1.5+1.42%+23.6%27752.41+63.78+0.23%+78.1%+1.19%-54.5%
'25/10/2010600%+23.6%27688.63+386.26+1.41%+80.6%-1.41%-57%
'25/10/17106-1.5-1.4%+21.9%27302.37-345.5-1.25%+78.3%-0.15%-56.5%
'25/10/16107.5+1+0.94%+23%27647.87+372.16+1.36%+80.8%-0.42%-57.7%
'25/10/15106.5+1.5+1.43%+24.8%27275.71+482.56+1.8%+84%-0.37%-59.2%
'25/10/14105-3-2.78%+21.3%26793.15-130.27-0.48%+83.1%-2.3%-61.8%