≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3093 港建* / K線比較(日)

3093 港建*

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.733.3+2.4+7.21%4.65%3636.1534.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159567萬175908股/筆35.673.2936.43-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5931,931萬3941.5張/筆32.56-1.3 (-3.76%)

連續漲跌: 連2跌→漲  ( +2.4元 / +7.21%)

財報評分: 最新60分 / 平均66分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 港建*取得營業用不動產(已通過母公司之股東會決議) (公告訊息 10/15 16:23)

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0935.7+2.4+7.21%+7.21%223.5+20+9.83%+9.83%-2.62%-2.62%
'26/11/0633.3-1.3-3.76%+3.18%203.5-16.5-7.5%+1.59%+3.74%+1.59%
'26/11/0534.6-1.85-5.08%-2.06%220-20.5-8.52%-7.07%+3.44%+5.01%
'26/11/0436.45+0.7+1.96%-0.14%240.5+1+0.42%-6.68%+1.54%+6.54%
'26/11/0335.75-2.2-5.8%-5.93%239.5-18-6.99%-13.2%+1.19%+7.28%
'26/11/0237.95-0.2-0.52%-6.42%257.5+1.5+0.59%-12.7%-1.11%+6.27%
'26/10/3038.15-1.65-4.15%-10.3%256-14.5-5.36%-17.4%+1.21%+7.07%
'26/10/2939.8+1.4+3.65%-7.03%270.5-2-0.73%-18%+4.38%+11%
'26/10/2838.4+1.2+3.23%-4.03%272.5+18+7.07%-12.2%-3.84%+8.15%
'26/10/2737.2-0.2-0.53%-4.55%254.5+6.5+2.62%-9.88%-3.15%+5.33%
'26/10/2237.4-0.9-2.35%-6.79%248-18-6.77%-16%+4.42%+9.19%
'26/10/2138.3+0.2+0.52%-6.3%266+10+3.91%-12.7%-3.39%+6.4%
'26/10/2038.1-0.15-0.39%-6.67%256-7-2.66%-15%+2.27%+8.35%
'26/10/1938.25-0.6-1.54%-8.11%263-11-4.01%-18.4%+2.47%+10.3%
'26/10/1638.85+0.45+1.17%-7.03%274+3.5+1.29%-17.4%-0.12%+10.3%
'26/10/1538.4-1.5-3.76%-10.5%270.5-28-9.38%-25.1%+5.62%+14.6%
'26/10/1439.9+0.25+0.63%-9.96%298.5+2.5+0.84%-24.5%-0.21%+14.5%
'26/10/1339.65-1.9-4.57%-14.1%296-8.5-2.79%-26.6%-1.78%+12.5%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1241.55-4.6-9.97%-22.6%304.5-3.5-1.14%-27.4%-8.83%+4.79%
'26/10/0846.15-0.35-0.75%-23.2%308+0.5+0.16%-27.3%-0.91%+4.09%
'26/10/0746.5-0.15-0.32%-23.5%307.5-3-0.97%-28%+0.65%+4.55%
'26/10/0646.65-0.05-0.11%-23.6%310.5+13+4.37%-24.9%-4.48%+1.32%
'26/10/0546.7+0.5+1.08%-22.7%297.5-10.5-3.41%-27.4%+4.49%+4.71%
'26/10/0246.2+0.35+0.76%-22.1%308+15.5+5.3%-23.6%-4.54%+1.45%
'26/10/0145.85+1.15+2.57%-20.1%292.5+3+1.04%-22.8%+1.53%+2.66%
'26/09/3044.7+0.8+1.82%-18.7%289.5+8.5+3.02%-20.5%-1.2%+1.78%
'26/09/2943.9-0.9-2.01%-20.3%281-6-2.09%-22.1%+0.08%+1.81%
'26/09/2444.8+0.25+0.56%-19.9%287+0.5+0.17%-22%+0.39%+2.12%
'26/09/2344.55-0.75-1.66%-21.2%286.5-5.5-1.88%-23.5%+0.22%+2.27%
'26/09/2245.3-0.1-0.22%-21.4%292-0.5-0.17%-23.6%-0.05%+2.22%
'26/09/2145.4+0.65+1.45%-20.2%292.5+8.5+2.99%-21.3%-1.54%+1.08%
'26/09/1844.75+0.6+1.36%-19.1%284+9.5+3.46%-18.6%-2.1%-0.56%
'26/09/1744.15-0.15-0.34%-19.4%274.500%-18.6%-0.34%-0.83%
'26/09/1644.3+1.15+2.67%-17.3%274.5+6.5+2.43%-16.6%+0.24%-0.66%
'26/09/1543.15-0.45-1.03%-18.1%268-3.5-1.29%-17.7%+0.26%-0.44%
'26/09/1443.6+0.05+0.11%-18%271.5-1.5-0.55%-18.1%+0.66%+0.11%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.55-1.05-2.35%-20%273-10.5-3.7%-21.2%+1.35%+1.21%
'26/09/1044.6+0.05+0.11%-19.9%283.5+2.5+0.89%-20.5%-0.78%+0.6%
'26/09/0944.55-0.45-1%-20.7%281+5.5+2%-18.9%-3%-1.79%
'26/09/0845-0.6-1.32%-21.7%275.5-4.5-1.61%-20.2%+0.29%-1.53%
'26/09/0745.6+0.4+0.88%-21%280+3.5+1.27%-19.2%-0.39%-1.85%
'26/09/0445.2-0.4-0.88%-21.7%276.5+1.5+0.55%-18.7%-1.43%-2.98%
'26/09/0345.6-1-2.15%-23.4%275-3-1.08%-19.6%-1.07%-3.79%
'26/09/0246.6-1.6-3.32%-25.9%278-6-2.11%-21.3%-1.21%-4.63%
'26/09/0148.2+0.5+1.05%-25.2%284+7+2.53%-19.3%-1.48%-5.84%
'26/08/3147.7-1.6-3.25%-27.6%277-10-3.48%-22.1%+0.23%-5.46%
'26/08/2849.3+0.25+0.51%-27.2%287+10+3.61%-19.3%-3.1%-7.9%
'26/08/2749.05-0.15-0.3%-27.4%277-9-3.15%-21.9%+2.85%-5.59%
'26/08/2649.2+4.45+9.94%-20.2%286+12.5+4.57%-18.3%+5.37%-1.94%
'26/08/2544.75-0.45-1%-21%273.5+4+1.48%-17.1%-2.48%-3.95%
'26/08/2445.2-0.7-1.53%-22.2%269.5+2+0.75%-16.4%-2.28%-5.77%
'26/08/2145.9-1.25-2.65%-24.3%267.5-1-0.37%-16.8%-2.28%-7.52%
'26/08/2047.15-1.05-2.18%-25.9%268.5+6+2.29%-14.9%-4.47%-11.1%
'26/08/1948.2+0.65+1.37%-24.9%262.5-3-1.13%-15.8%+2.5%-9.1%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1847.55-0.25-0.52%-25.3%265.5-12.5-4.5%-19.6%+3.98%-5.71%
'26/08/1747.8+0.8+1.7%-24%27800%-19.6%+1.7%-4.44%
'26/08/1447-2.25-4.57%-27.5%278-5-1.77%-21%-2.8%-6.49%
'26/08/1349.25+0.3+0.61%-27.1%283+1.5+0.53%-20.6%+0.08%-6.46%
'26/08/1248.95-0.15-0.31%-27.3%281.5-1-0.35%-20.9%+0.04%-6.41%
'26/08/1149.1+1.1+2.29%-25.6%282.5-6-2.08%-22.5%+4.37%-3.09%
'26/08/1048+0.6+1.27%-24.7%288.5+26+9.9%-14.9%-8.63%-9.83%
'26/08/0747.4-1.05-2.17%-26.3%262.5-7-2.6%-17.1%+0.43%-9.25%
'26/08/0648.45+1.95+4.19%-23.2%269.5+13+5.07%-12.9%-0.88%-10.4%
'26/08/0546.5+0.65+1.42%-22.1%256.500%-12.9%+1.42%-9.27%
'26/08/0445.85+2.1+4.8%-18.4%256.5+18+7.55%-6.29%-2.75%-12.1%
'26/08/0343.75+0.8+1.86%-16.9%238.5+3+1.27%-5.1%+0.59%-11.8%
'26/07/3142.95+2.85+7.11%-11%235.5+21+9.79%+4.2%-2.68%-15.2%
'26/07/3040.1-2.95-6.85%-17.1%214.5-14-6.13%-2.19%-0.72%-14.9%
'26/07/2943.05-1.95-4.33%-20.7%233-18.5-7.36%-9.34%+3.03%-11.3%
'26/07/2845-2.35-4.96%-24.6%251.5-27.5-9.86%-18.3%+4.9%-6.32%
'26/07/2747.35-1.05-2.17%-26.2%279-0.5-0.18%-18.4%-1.99%-7.81%
'26/07/2448.4-0.9-1.83%-27.6%279.5-14.5-4.93%-22.4%+3.1%-5.14%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2349.3+0.75+1.54%-26.5%29400%-22.4%+1.54%-4.02%
'26/07/2248.55+1.9+4.07%-23.5%294+22+8.09%-16.2%-4.02%-7.3%
'26/07/2146.65+1.05+2.3%-21.7%272+5.5+2.06%-14.4%+0.24%-7.26%
'26/07/2045.6-1.7-3.59%-24.5%266.5-21.5-7.47%-20.8%+3.88%-3.69%
'26/07/1747.3-3.6-7.07%-29.9%288-28.5-9%-28%+1.93%-1.9%
'26/07/1650.9-1.1-2.12%-31.3%316.5+2.5+0.8%-27.4%-2.92%-3.96%
'26/07/1552+0.3+0.58%-30.9%314+10+3.29%-25%-2.71%-5.95%
'26/07/1451.7-2.6-4.79%-34.3%304-8.5-2.72%-27%-2.07%-7.21%
'26/07/1354.3-2.1-3.72%-36.7%312.5-7.5-2.34%-28.8%-1.38%-7.95%
'26/07/0956.4-1.5-2.59%-38.3%320+2+0.63%-28.3%-3.22%-10%
'26/07/0857.9-4.1-6.61%-42.4%318-5.5-1.7%-29.5%-4.91%-12.9%
'26/07/0762-6.4-9.36%-47.8%323.5-21-6.1%-33.8%-3.26%-14%
'26/07/0668.4-1.8-2.56%-49.1%344.5+6.5+1.92%-32.5%-4.48%-16.6%
'26/07/0370.2-3-4.1%-51.2%338+4.5+1.35%-31.6%-5.45%-19.6%
'26/07/0273.2-0.7-0.95%-51.7%333.5-2-0.6%-32%-0.35%-19.6%
'26/07/0175+3+4.17%-48.9%335.5-2-0.59%-32.4%+4.76%-16.4%
'26/06/3072+2.4+3.45%-47.1%337.5+26.5+8.52%-26.7%-5.07%-20.4%
'26/06/2969.6-1.4-1.97%-48.2%311-3-0.96%-27.4%-1.01%-20.8%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2671-0.4-0.56%-48.5%314-12-3.68%-30.1%+3.12%-18.4%
'26/06/2571.4-0.9-1.24%-49.1%326-12-3.55%-32.5%+2.31%-16.6%
'26/06/2472.3+4.6+6.79%-45.6%338-6-1.74%-33.7%+8.53%-11.9%
'26/06/2367.7+2.4+3.68%-43.6%344-22-6.01%-37.7%+9.69%-5.94%
'26/06/2265.3+0.3+0.46%-43.4%366+2.5+0.69%-37.3%-0.23%-6.11%
'26/06/1865+0.6+0.93%-42.9%363.5+18.5+5.36%-33.9%-4.43%-8.94%
'26/06/1764.4+0.4+0.62%-42.5%345-1.5-0.43%-34.2%+1.05%-8.3%
'26/06/1664-0.7-1.08%-43.1%346.5+19.5+5.96%-30.3%-7.04%-12.8%
'26/06/1564.7+4.3+7.12%-39.1%327-20.5-5.9%-34.4%+13%-4.68%
'26/06/1260.4+0.1+0.17%-39%347.5+14.5+4.35%-31.5%-4.18%-7.44%
'26/06/1160.3-0.3-0.5%-39.3%333+30+9.9%-24.8%-10.4%-14.5%
'26/06/1060.6-2.6-4.11%-41.8%303-18-5.61%-29%+1.5%-12.8%
'26/06/0963.2-2.8-4.24%-44.2%321+12+3.88%-26.2%-8.12%-18%
'26/06/0866+2+3.12%-42.5%309-29-8.58%-32.5%+11.7%-9.96%
'26/06/0564+2.3+3.73%-40.4%338-16-4.52%-35.6%+8.25%-4.76%
'26/06/0461.7+5.6+9.98%-34.4%354+11+3.21%-33.5%+6.77%-0.88%
'26/06/0356.1+5.1+10%-27.8%343-4-1.15%-34.3%+11.2%+6.45%
'26/06/0251-1-1.92%-29.2%347-19-5.19%-37.7%+3.27%+8.47%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0152-0.4-0.76%-29.8%366-13-3.43%-39.8%+2.67%+10.1%
'26/05/2952.4+0.1+0.19%-29.6%379+21.5+6.01%-36.2%-5.82%+6.59%
'26/05/2852.3-2.4-4.39%-32.7%357.5+17+4.99%-33%-9.38%+0.32%
'26/05/2754.7-3.7-6.34%-37%340.5-1.5-0.44%-33.3%-5.9%-3.65%
'26/05/2658.4+2.4+4.29%-34.3%342+31+9.97%-26.7%-5.68%-7.6%
'26/05/2556+3.9+7.49%-29.4%311+28+9.89%-19.4%-2.4%-9.93%
'26/05/2252.1+3.65+7.53%-24%283+25.5+9.9%-11.5%-2.37%-12.6%
'26/05/2148.45+0.65+1.36%-23%257.5+23+9.81%-2.77%-8.45%-20.2%
'26/05/2047.8-0.75-1.54%-24.2%234.5+7.5+3.3%+0.44%-4.84%-24.6%
'26/05/1948.55-2.45-4.8%-27.8%227-23-9.2%-8.8%+4.4%-19%
'26/05/1851+0.5+0.99%-27.1%250+2+0.81%-8.06%+0.18%-19.1%
'26/05/1550.5-1.3-2.51%-29%248+19+8.3%-0.44%-10.8%-28.5%
'26/05/1451.8-2-3.72%-31.6%229-3-1.29%-1.72%-2.43%-29.9%
'26/05/1353.8-3.7-6.43%-36%232+5.5+2.43%+0.66%-8.86%-36.7%
'26/05/1257.5-2-3.36%-38.2%226.5+1+0.44%+1.11%-3.8%-39.3%
'26/05/1159.5+0.3+0.51%-37.8%225.5+3.5+1.58%+2.7%-1.07%-40.5%
'26/05/0859.2-3.4-5.43%-41.2%222-8.5-3.69%-1.08%-1.74%-40.1%
'26/05/0762.6-2.1-3.25%-43.1%230.5-4-1.71%-2.77%-1.54%-40.4%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0664.7+0.8+1.25%-42.4%234.5+7+3.08%+0.22%-1.83%-42.6%
'26/05/0563.9+5.8+9.98%-36.7%227.5+4.5+2.02%+2.24%+7.96%-38.9%
'26/05/0458.1-0.4-0.68%-37.1%223+20+9.85%+12.3%-10.5%-49.4%
'26/04/3058.5-3.9-6.25%-41%203-1.5-0.73%+11.5%-5.52%-52.5%
'26/04/2962.4+1.2+1.96%-39.9%204.5-14-6.41%+4.35%+8.37%-44.2%
'26/04/2861.2+5.5+9.87%-33.9%218.5+1.5+0.69%+5.07%+9.18%-39%
'26/04/2755.7-5.9-9.58%-40.3%217+7+3.33%+8.57%-12.9%-48.8%
'26/04/2461.6+0.6+0.98%-39.7%210+3+1.45%+10.1%-0.47%-49.8%
'26/04/2361-3.7-5.72%-43.1%207-11.5-5.26%+4.35%-0.46%-47.5%
'26/04/2264.7-4.6-6.64%-46.9%218.5+5.5+2.58%+7.04%-9.22%-53.9%
'26/04/2169.3-4.2-5.71%-49.9%213+5+2.4%+9.62%-8.11%-59.5%
'26/04/2073.5+0.5+0.68%-49.6%208+0.5+0.24%+9.88%+0.44%-59.5%
'26/04/1773-0.2-0.27%-49.7%207.5-5-2.35%+7.29%+2.08%-57%
'26/04/1673.2-2.4-3.17%-51.3%212.5+2.5+1.19%+8.57%-4.36%-59.9%
'26/04/1575.6+6.8+9.88%-46.5%210-7.5-3.45%+4.83%+13.3%-51.3%
'26/04/1468.8+6.2+9.9%-41.2%217.5-1-0.46%+4.35%+10.4%-45.6%
'26/04/1362.6-1-1.57%-42.1%218.5+4+1.86%+6.29%-3.43%-48.4%
'26/04/1063.6+0.1+0.16%-42%214.5+5+2.39%+8.83%-2.23%-50.9%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0963.5+5.7+9.86%-36.3%209.5-1.5-0.71%+8.06%+10.6%-44.4%
'26/04/0857.8+5.2+9.89%-30%211+19+9.9%+18.8%-0.01%-48.8%
'26/04/0752.6+4.7+9.81%-23.2%192-10-4.95%+12.9%+14.8%-36%
'26/04/0247.9-0.45-0.93%-23.9%202+7+3.59%+16.9%-4.52%-40.8%
'26/04/0148.35+3.05+6.73%-18.8%195+8+4.28%+21.9%+2.45%-40.7%
'26/03/3145.3-2.25-4.73%-22.6%187-9-4.59%+16.3%-0.14%-38.9%
'26/03/3047.55+3.45+7.82%-16.6%196+1+0.51%+16.9%+7.31%-33.5%
'26/03/2744.1+1+2.32%-14.6%195-3.5-1.76%+14.9%+4.08%-29.5%
'26/03/2643.1+1.45+3.48%-11.6%198.5-5-2.46%+12%+5.94%-23.7%
'26/03/2541.65+2.25+5.71%-6.6%203.5+11.5+5.99%+18.8%-0.28%-25.3%
'26/03/2439.4-4.3-9.84%-15.8%19200%+18.8%-9.84%-34.5%
'26/03/2343.7-4.85-9.99%-24.2%192-9.5-4.71%+13.2%-5.28%-37.4%
'26/03/2048.55-5.35-9.93%-31.7%201.5-4-1.95%+10.9%-7.98%-42.7%
'26/03/1953.9+3.9+7.8%-26.4%205.5-5.5-2.61%+8.06%+10.4%-34.5%
'26/03/1850+4.5+9.89%-19.1%211+8.5+4.2%+12.6%+5.69%-31.7%
'26/03/1745.5+0.9+2.02%-17.5%202.5-1.5-0.74%+11.8%+2.76%-29.3%
'26/03/1644.6+4.05+9.99%-9.25%204+3+1.49%+13.4%+8.5%-22.7%
'26/03/1340.55+3.65+9.89%-0.27%201-3.5-1.71%+11.5%+11.6%-11.8%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.9+3.35+9.99%+9.69%204.5-11-5.1%+5.8%+15.1%+3.89%
'26/03/1133.55+0.5+1.51%+11.3%215.5+1+0.47%+6.29%+1.04%+5.05%
'26/03/1033.05-0.95-2.79%+8.24%214.5+12+5.93%+12.6%-8.72%-4.36%
'26/03/0934+2.8+8.97%+17.9%202.5-22.5-10%+1.33%+19%+16.6%
'26/03/0631.2+2.8+9.86%+29.6%225+0.5+0.22%+1.56%+9.64%+28%
'26/03/0528.4+0.9+3.27%+33.8%224.5+7.5+3.46%+5.07%-0.19%+28.7%
'26/03/0427.5-1.55-5.34%+26.7%217-14-6.06%-1.3%+0.72%+28%
'26/03/0329.05-0.9-3.01%+22.9%231-22-8.7%-9.88%+5.69%+32.8%
'26/03/0229.95+1.45+5.09%+29.1%253-5-1.94%-11.6%+7.03%+40.8%
'26/02/2628.5+1.75+6.54%+37.6%25800%-11.6%+6.54%+49.2%
'26/02/2526.75+0.8+3.08%+41.8%258+0.5+0.19%-11.5%+2.89%+53.3%
'26/02/2425.95-0.15-0.57%+41%257.5+8.5+3.41%-8.43%-3.98%+49.4%
'26/02/2326.100%+41%249+6+2.47%-6.17%-2.47%+47.2%
'26/02/1126.100%+41%243+3+1.25%-5%-1.25%+46%
'26/02/1026.1-0.3-1.14%+39.4%240-3-1.23%-6.17%+0.09%+45.6%
'26/02/0926.4+0.55+2.13%+42.4%243+3.5+1.46%-4.8%+0.67%+47.2%
'26/02/0625.8500%+42.4%239.5-4.5-1.84%-6.56%+1.84%+48.9%
'26/02/0525.85+0.05+0.19%+42.6%244-8.5-3.37%-9.7%+3.56%+52.3%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.8-0.05-0.19%+42.4%252.5-4.5-1.75%-11.3%+1.56%+53.6%
'26/02/0325.85+0.05+0.19%+42.6%257+12.5+5.11%-6.75%-4.92%+49.4%
'26/02/0225.8-0.05-0.19%+42.4%244.5-9.5-3.74%-10.2%+3.55%+52.6%
'26/01/3025.85-0.15-0.58%+41.5%254-1.5-0.59%-10.8%+0.01%+52.3%
'26/01/2926+0.35+1.36%+43.5%255.5-6-2.29%-12.8%+3.65%+56.3%
'26/01/2825.65+0.15+0.59%+44.3%261.5-2-0.76%-13.5%+1.35%+57.8%
'26/01/2725.5+0.4+1.59%+46.6%263.5+6+2.33%-11.5%-0.74%+58.1%
'26/01/2625.100%+46.6%257.5+11+4.46%-7.51%-4.46%+54.1%
'26/01/2325.1-0.15-0.59%+45.7%246.5-11-4.27%-11.5%+3.68%+57.2%
'26/01/2225.2500%+45.7%257.5+18+7.52%-4.8%-7.52%+50.5%
'26/01/2125.25-0.25-0.98%+44.3%239.5-12-4.77%-9.34%+3.79%+53.7%
'26/01/2025.5+0.15+0.59%+45.2%251.5-11-4.19%-13.1%+4.78%+58.3%
'26/01/1925.35-0.05-0.2%+44.9%262.5-0.5-0.19%-13.3%-0.01%+58.2%
'26/01/1625.4+0.3+1.2%+46.6%263+5.5+2.14%-11.5%-0.94%+58.1%
'26/01/1525.1+0.1+0.4%+47.2%257.5+6+2.39%-9.34%-1.99%+56.5%
'26/01/1425-0.05-0.2%+46.9%251.5+9.5+3.93%-5.79%-4.13%+52.7%
'26/01/1325.0500%+46.9%242+22+10%+3.64%-10%+43.3%
'26/01/1225.05-0.55-2.15%+43.8%220+20+10%+14%-12.2%+29.8%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.6+0.35+1.39%+45.7%200-3-1.48%+12.3%+2.87%+33.4%
'26/01/0825.25-0.05-0.2%+45.5%203-2.5-1.22%+10.9%+1.02%+34.5%
'26/01/0725.3-0.25-0.98%+44%205.5+1.5+0.74%+11.8%-1.72%+32.3%
'26/01/0625.55+0.05+0.2%+44.3%204+2.5+1.24%+13.2%-1.04%+31.2%
'26/01/0525.5-0.4-1.54%+42.1%201.5+18+9.81%+24.3%-11.4%+17.8%
'26/01/0225.9+0.2+0.78%+43.2%183.5+10.5+6.07%+31.8%-5.29%+11.4%
'25/12/3125.7+0.25+0.98%+44.6%173-2-1.14%+30.3%+2.12%+14.3%
'25/12/3025.45+0.05+0.2%+44.9%175-1.5-0.85%+29.2%+1.05%+15.7%
'25/12/2925.4+0.05+0.2%+45.2%176.5+1.5+0.86%+30.3%-0.66%+14.9%
'25/12/2625.35-0.3-1.17%+43.5%175+10.5+6.38%+38.6%-7.55%+4.87%
'25/12/2425.65+0.1+0.39%+44%164.5+0.5+0.3%+39%+0.09%+5.01%
'25/12/2325.55-0.15-0.58%+43.2%164-8-4.65%+32.6%+4.07%+10.6%
'25/12/2225.7+0.2+0.78%+44.3%172+13+8.18%+43.4%-7.4%+0.92%
'25/12/1925.5+0.05+0.2%+44.6%159-2.5-1.55%+41.2%+1.75%+3.42%
'25/12/1825.45+0.25+0.99%+46%161.5-0.5-0.31%+40.7%+1.3%+5.29%
'25/12/1725.2-0.25-0.98%+44.6%162+6.5+4.18%+46.6%-5.16%-2.03%
'25/12/1625.45+0.05+0.2%+44.9%155.5-3.5-2.2%+43.4%+2.4%+1.49%
'25/12/1525.4+0.15+0.59%+45.7%159-3-1.85%+40.7%+2.44%+5%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.25+0.35+1.41%+47.8%16200%+40.7%+1.41%+7.05%
'25/12/1124.9-0.1-0.4%+47.2%162+3+1.89%+43.4%-2.29%+3.8%
'25/12/1025+0.25+1.01%+48.7%159-1.5-0.93%+42.1%+1.94%+6.63%
'25/12/0924.75-0.25-1%+47.2%160.5+0.5+0.31%+42.5%-1.31%+4.7%
'25/12/0825+0.4+1.63%+49.6%160+3+1.91%+45.2%-0.28%+4.37%
'25/12/0524.6-0.2-0.81%+48.4%157+1+0.64%+46.2%-1.45%+2.23%
'25/12/0424.8-0.15-0.6%+47.5%156-2.5-1.58%+43.8%+0.98%+3.65%
'25/12/0324.95-0.05-0.2%+47.2%158.5+3+1.93%+46.6%-2.13%+0.58%
'25/12/0225+0.1+0.4%+47.8%155.5+2+1.3%+48.5%-0.9%-0.74%
'25/12/0124.9-0.2-0.8%+46.6%153.5-3.5-2.23%+45.2%+1.43%+1.39%
'25/11/2825.1+0.1+0.4%+47.2%157+1.5+0.96%+46.6%-0.56%+0.58%
'25/11/2725+0.5+2.04%+50.2%155.5+1+0.65%+47.6%+1.39%+2.63%
'25/11/2624.5-0.05-0.2%+49.9%154.5+2.5+1.64%+50%-1.84%-0.1%
'25/11/2524.55+0.05+0.2%+50.2%152+0.5+0.33%+50.5%-0.13%-0.29%
'25/11/2424.5+0.75+3.16%+54.9%151.5+0.5+0.33%+51%+2.83%+3.95%
'25/11/2123.75-0.45-1.86%+52.1%151-7.5-4.73%+43.8%+2.87%+8.22%
'25/11/2024.2+0.15+0.62%+53%158.5+4.5+2.92%+48.1%-2.3%+4.96%
'25/11/1924.05-0.05-0.21%+52.7%154-6.5-4.05%+42.1%+3.84%+10.6%
交易
日期		3093 港建*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.1-0.05-0.21%+52.4%160.5-4-2.43%+38.6%+2.22%+13.8%
'25/11/1724.15-0.15-0.62%+51.4%164.5+4+2.49%+42.1%-3.11%+9.38%
'25/11/1424.3+0.1+0.41%+52.1%160.5-9.5-5.59%+34.1%+6%+17.9%
'25/11/1324.200%+52.1%170+2+1.19%+35.7%-1.19%+16.4%
'25/11/1224.200%+52.1%168-1.5-0.88%+34.5%+0.88%+17.6%
'25/11/1124.2-0.05-0.21%+51.8%169.5-2.5-1.45%+32.6%+1.24%+19.2%
'25/11/1024.25-0.05-0.21%+51.4%172+2+1.18%+34.1%-1.39%+17.3%