≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / K線比較(日)

3092 鴻碩

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2018.9+1.1+5.82%4.23%19.2520.0519.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
196385.4萬1711.15張/筆19.641.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
426795.1萬2191.94張/筆18.67-1.2 (-5.97%)

連續漲跌: 連7跌→漲  ( +1.1元 / +5.82%)

財報評分: 最新30分 / 平均37分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司「鴻銘智能股份有限公司」公告董事會決議通過辦理現金增資發行新股 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過鴻碩對「鴻銘智能股份有限公司」現金增資案 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過「航碩興業有限公司」對「鴻碩精密電工(越南) 有限公司」現金增資案。 (公告訊息 10/13 18:19)

• 鴻碩董事會決議通過鴻碩對「航碩興業有限公司」現金增資案 (公告訊息 10/13 18:19)

• 代重要子公司「鴻碩精密電工(蘇州)有限公司」公告為 100%投資之大陸子公司「鴻碩精密電工(湖北)有限公司」背書保證案 (公告訊息 10/13 18:19)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(越南) 有限公司」背書保證案 (公告訊息 10/13 18:18)

• 更正2026年08月份鴻碩資金貸與明細表資訊 (公告訊息 10/13 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0920+1.1+5.82%+5.82%223.5+20+9.83%+9.83%-4.01%-4.01%
'26/11/0618.9-1.2-5.97%-0.5%203.5-16.5-7.5%+1.59%+1.53%-2.09%
'26/11/0520.1-0.3-1.47%-1.96%220-20.5-8.52%-7.07%+7.05%+5.11%
'26/11/0420.4-0.8-3.77%-5.66%240.5+1+0.42%-6.68%-4.19%+1.02%
'26/11/0321.2-0.75-3.42%-8.88%239.5-18-6.99%-13.2%+3.57%+4.32%
'26/11/0221.95-0.2-0.9%-9.71%257.5+1.5+0.59%-12.7%-1.49%+2.99%
'26/10/3022.15-0.5-2.21%-11.7%256-14.5-5.36%-17.4%+3.15%+5.68%
'26/10/2922.65-0.3-1.31%-12.9%270.5-2-0.73%-18%-0.58%+5.13%
'26/10/2822.95+0.25+1.1%-11.9%272.5+18+7.07%-12.2%-5.97%+0.29%
'26/10/2722.7-0.5-2.16%-13.8%254.5+6.5+2.62%-9.88%-4.78%-3.91%
'26/10/2223.2-0.65-2.73%-16.1%248-18-6.77%-16%+4.04%-0.17%
'26/10/2123.85+0.25+1.06%-15.3%266+10+3.91%-12.7%-2.85%-2.56%
'26/10/2023.600%-15.3%256-7-2.66%-15%+2.66%-0.24%
'26/10/1923.6+0.4+1.72%-13.8%263-11-4.01%-18.4%+5.73%+4.64%
'26/10/1623.2+0.25+1.09%-12.9%274+3.5+1.29%-17.4%-0.2%+4.52%
'26/10/1522.95-0.4-1.71%-14.3%270.5-28-9.38%-25.1%+7.67%+10.8%
'26/10/1423.35+0.55+2.41%-12.3%298.5+2.5+0.84%-24.5%+1.57%+12.2%
'26/10/1322.8-0.8-3.39%-15.3%296-8.5-2.79%-26.6%-0.6%+11.3%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.6-0.55-2.28%-17.2%304.5-3.5-1.14%-27.4%-1.14%+10.3%
'26/10/0824.15-0.4-1.63%-18.5%308+0.5+0.16%-27.3%-1.79%+8.78%
'26/10/0724.55+0.45+1.87%-17%307.5-3-0.97%-28%+2.84%+11%
'26/10/0624.100%-17%310.5+13+4.37%-24.9%-4.37%+7.86%
'26/10/0524.1+0.15+0.63%-16.5%297.5-10.5-3.41%-27.4%+4.04%+10.9%
'26/10/0223.95-0.35-1.44%-17.7%308+15.5+5.3%-23.6%-6.74%+5.89%
'26/10/0124.3-0.7-2.8%-20%292.5+3+1.04%-22.8%-3.84%+2.8%
'26/09/3025+2.25+9.89%-12.1%289.5+8.5+3.02%-20.5%+6.87%+8.37%
'26/09/2922.7500%-12.1%281-6-2.09%-22.1%+2.09%+10%
'26/09/2422.75+0.15+0.66%-11.5%287+0.5+0.17%-22%+0.49%+10.5%
'26/09/2322.6-0.3-1.31%-12.7%286.5-5.5-1.88%-23.5%+0.57%+10.8%
'26/09/2222.9-0.45-1.93%-14.3%292-0.5-0.17%-23.6%-1.76%+9.24%
'26/09/2123.35+0.2+0.86%-13.6%292.5+8.5+2.99%-21.3%-2.13%+7.7%
'26/09/1823.15+1+4.51%-9.71%284+9.5+3.46%-18.6%+1.05%+8.87%
'26/09/1722.15-0.2-0.89%-10.5%274.500%-18.6%-0.89%+8.06%
'26/09/1622.35+0.75+3.47%-7.41%274.5+6.5+2.43%-16.6%+1.04%+9.2%
'26/09/1521.6-0.9-4%-11.1%268-3.5-1.29%-17.7%-2.71%+6.57%
'26/09/1422.5-0.3-1.32%-12.3%271.5-1.5-0.55%-18.1%-0.77%+5.85%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.8-0.5-2.15%-14.2%273-10.5-3.7%-21.2%+1.55%+7%
'26/09/1023.3-0.5-2.1%-16%283.5+2.5+0.89%-20.5%-2.99%+4.5%
'26/09/0923.8+0.15+0.63%-15.4%281+5.5+2%-18.9%-1.37%+3.44%
'26/09/0823.65+0.1+0.42%-15.1%275.5-4.5-1.61%-20.2%+2.03%+5.1%
'26/09/0723.5500%-15.1%280+3.5+1.27%-19.2%-1.27%+4.09%
'26/09/0423.55+0.05+0.21%-14.9%276.5+1.5+0.55%-18.7%-0.34%+3.83%
'26/09/0323.5-0.4-1.67%-16.3%275-3-1.08%-19.6%-0.59%+3.29%
'26/09/0223.9-0.1-0.42%-16.7%278-6-2.11%-21.3%+1.69%+4.64%
'26/09/0124-0.4-1.64%-18%284+7+2.53%-19.3%-4.17%+1.28%
'26/08/3124.4-0.3-1.21%-19%277-10-3.48%-22.1%+2.27%+3.1%
'26/08/2824.7-0.15-0.6%-19.5%287+10+3.61%-19.3%-4.21%-0.2%
'26/08/2724.85+0.2+0.81%-18.9%277-9-3.15%-21.9%+3.96%+2.99%
'26/08/2624.65+0.45+1.86%-17.4%286+12.5+4.57%-18.3%-2.71%+0.93%
'26/08/2524.2-0.35-1.43%-18.5%273.5+4+1.48%-17.1%-2.91%-1.46%
'26/08/2424.55+0.55+2.29%-16.7%269.5+2+0.75%-16.4%+1.54%-0.22%
'26/08/2124+0.1+0.42%-16.3%267.5-1-0.37%-16.8%+0.79%+0.44%
'26/08/2023.9+0.5+2.14%-14.5%268.5+6+2.29%-14.9%-0.15%+0.33%
'26/08/1923.4-0.25-1.06%-15.4%262.5-3-1.13%-15.8%+0.07%+0.39%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.65-0.4-1.66%-16.8%265.5-12.5-4.5%-19.6%+2.84%+2.76%
'26/08/1724.05+0.15+0.63%-16.3%27800%-19.6%+0.63%+3.29%
'26/08/1423.9-0.05-0.21%-16.5%278-5-1.77%-21%+1.56%+4.53%
'26/08/1323.9500%-16.5%283+1.5+0.53%-20.6%-0.53%+4.11%
'26/08/1223.95+0.45+1.91%-14.9%281.5-1-0.35%-20.9%+2.26%+5.99%
'26/08/1123.5-0.1-0.42%-15.3%282.5-6-2.08%-22.5%+1.66%+7.28%
'26/08/1023.6-0.1-0.42%-15.6%288.5+26+9.9%-14.9%-10.3%-0.75%
'26/08/0723.7+0.05+0.21%-15.4%262.5-7-2.6%-17.1%+2.81%+1.64%
'26/08/0623.65+0.05+0.21%-15.3%269.5+13+5.07%-12.9%-4.86%-2.39%
'26/08/0523.6+0.5+2.16%-13.4%256.500%-12.9%+2.16%-0.55%
'26/08/0423.1+0.25+1.09%-12.5%256.5+18+7.55%-6.29%-6.46%-6.18%
'26/08/0322.85+0.2+0.88%-11.7%238.5+3+1.27%-5.1%-0.39%-6.6%
'26/07/3122.65+1+4.62%-7.62%235.5+21+9.79%+4.2%-5.17%-11.8%
'26/07/3021.65-1.05-4.63%-11.9%214.5-14-6.13%-2.19%+1.5%-9.71%
'26/07/2922.7-1.05-4.42%-15.8%233-18.5-7.36%-9.34%+2.94%-6.45%
'26/07/2823.75-1.05-4.23%-19.4%251.5-27.5-9.86%-18.3%+5.63%-1.08%
'26/07/2724.8+0.4+1.64%-18%279-0.5-0.18%-18.4%+1.82%+0.39%
'26/07/2424.4-0.2-0.81%-18.7%279.5-14.5-4.93%-22.4%+4.12%+3.75%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.6+0.2+0.82%-18%29400%-22.4%+0.82%+4.42%
'26/07/2224.4+0.5+2.09%-16.3%294+22+8.09%-16.2%-6%-0.14%
'26/07/2123.9+0.2+0.84%-15.6%272+5.5+2.06%-14.4%-1.22%-1.17%
'26/07/2023.7-0.3-1.25%-16.7%266.5-21.5-7.47%-20.8%+6.22%+4.17%
'26/07/1724-1.4-5.51%-21.3%288-28.5-9%-28%+3.49%+6.7%
'26/07/1625.4-0.65-2.5%-23.2%316.5+2.5+0.8%-27.4%-3.3%+4.16%
'26/07/1526.05-0.15-0.57%-23.7%314+10+3.29%-25%-3.86%+1.34%
'26/07/1426.2-0.35-1.32%-24.7%304-8.5-2.72%-27%+1.4%+2.37%
'26/07/1326.55-2.25-7.81%-30.6%312.5-7.5-2.34%-28.8%-5.47%-1.81%
'26/07/0928.8-0.8-2.7%-32.4%320+2+0.63%-28.3%-3.33%-4.13%
'26/07/0829.6-1-3.27%-34.6%318-5.5-1.7%-29.5%-1.57%-5.12%
'26/07/0730.6-1.8-5.56%-38.3%323.5-21-6.1%-33.8%+0.54%-4.45%
'26/07/0632.4-0.65-1.97%-39.5%344.5+6.5+1.92%-32.5%-3.89%-6.94%
'26/07/0333.05+1.65+5.25%-36.3%338+4.5+1.35%-31.6%+3.9%-4.67%
'26/07/0231.4-1.45-4.41%-39.1%333.5-2-0.6%-32%-3.81%-7.08%
'26/07/0132.85+2.25+7.35%-34.6%335.5-2-0.59%-32.4%+7.94%-2.2%
'26/06/3030.6+1.35+4.62%-31.6%337.5+26.5+8.52%-26.7%-3.9%-4.94%
'26/06/2929.25-0.35-1.18%-32.4%311-3-0.96%-27.4%-0.22%-5.04%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.6-1-3.27%-34.6%314-12-3.68%-30.1%+0.41%-4.58%
'26/06/2530.6-0.2-0.65%-35.1%326-12-3.55%-32.5%+2.9%-2.52%
'26/06/2430.8-0.4-1.28%-35.9%338-6-1.74%-33.7%+0.46%-2.18%
'26/06/2331.2-1.5-4.59%-38.8%344-22-6.01%-37.7%+1.42%-1.13%
'26/06/2232.7+1.4+4.47%-36.1%366+2.5+0.69%-37.3%+3.78%+1.17%
'26/06/1831.3-0.9-2.8%-37.9%363.5+18.5+5.36%-33.9%-8.16%-3.98%
'26/06/1732.2+2.9+9.9%-31.7%345-1.5-0.43%-34.2%+10.3%+2.46%
'26/06/1629.3-0.55-1.84%-33%346.5+19.5+5.96%-30.3%-7.8%-2.72%
'26/06/1529.85+1.05+3.65%-30.6%327-20.5-5.9%-34.4%+9.55%+3.83%
'26/06/1228.8+0.8+2.86%-28.6%347.5+14.5+4.35%-31.5%-1.49%+2.96%
'26/06/1128-0.5-1.75%-29.8%333+30+9.9%-24.8%-11.6%-5.07%
'26/06/1028.5-0.7-2.4%-31.5%303-18-5.61%-29%+3.21%-2.53%
'26/06/0929.2+0.2+0.69%-31%321+12+3.88%-26.2%-3.19%-4.82%
'26/06/0829-1.15-3.81%-33.7%309-29-8.58%-32.5%+4.77%-1.12%
'26/06/0530.15-0.7-2.27%-35.2%338-16-4.52%-35.6%+2.25%+0.42%
'26/06/0430.85+0.25+0.82%-34.6%354+11+3.21%-33.5%-2.39%-1.11%
'26/06/0330.6-0.15-0.49%-35%343-4-1.15%-34.3%+0.66%-0.67%
'26/06/0230.75-1.2-3.76%-37.4%347-19-5.19%-37.7%+1.43%+0.3%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.95+2.8+9.61%-31.4%366-13-3.43%-39.8%+13%+8.45%
'26/05/2929.15+0.25+0.87%-30.8%379+21.5+6.01%-36.2%-5.14%+5.43%
'26/05/2828.9-0.6-2.03%-32.2%357.5+17+4.99%-33%-7.02%+0.84%
'26/05/2729.5-0.8-2.64%-34%340.5-1.5-0.44%-33.3%-2.2%-0.66%
'26/05/2630.300%-34%342+31+9.97%-26.7%-9.97%-7.31%
'26/05/2530.3-0.4-1.3%-34.9%311+28+9.89%-19.4%-11.2%-15.4%
'26/05/2230.7+1.7+5.86%-31%283+25.5+9.9%-11.5%-4.04%-19.6%
'26/05/2129+0.9+3.2%-28.8%257.5+23+9.81%-2.77%-6.61%-26.1%
'26/05/2028.1-0.6-2.09%-30.3%234.5+7.5+3.3%+0.44%-5.39%-30.8%
'26/05/1928.7-0.5-1.71%-31.5%227-23-9.2%-8.8%+7.49%-22.7%
'26/05/1829.2+0.05+0.17%-31.4%250+2+0.81%-8.06%-0.64%-23.3%
'26/05/1529.15-0.2-0.68%-31.9%248+19+8.3%-0.44%-8.98%-31.4%
'26/05/1429.35-0.75-2.49%-33.6%229-3-1.29%-1.72%-1.2%-31.8%
'26/05/1330.1-0.7-2.27%-35.1%232+5.5+2.43%+0.66%-4.7%-35.7%
'26/05/1230.8+0.55+1.82%-33.9%226.5+1+0.44%+1.11%+1.38%-35%
'26/05/1130.25-0.7-2.26%-35.4%225.5+3.5+1.58%+2.7%-3.84%-38.1%
'26/05/0830.95-1.05-3.28%-37.5%222-8.5-3.69%-1.08%+0.41%-36.4%
'26/05/0732+0.6+1.91%-36.3%230.5-4-1.71%-2.77%+3.62%-33.5%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.4-0.9-2.79%-38.1%234.5+7+3.08%+0.22%-5.87%-38.3%
'26/05/0532.3+0.95+3.03%-36.2%227.5+4.5+2.02%+2.24%+1.01%-38.4%
'26/05/0431.35-0.65-2.03%-37.5%223+20+9.85%+12.3%-11.9%-49.8%
'26/04/3032-0.6-1.84%-38.7%203-1.5-0.73%+11.5%-1.11%-50.1%
'26/04/2932.6-0.8-2.4%-40.1%204.5-14-6.41%+4.35%+4.01%-44.5%
'26/04/2833.4+1.5+4.7%-37.3%218.5+1.5+0.69%+5.07%+4.01%-42.4%
'26/04/2731.9+0.1+0.31%-37.1%217+7+3.33%+8.57%-3.02%-45.7%
'26/04/2431.8-0.7-2.15%-38.5%210+3+1.45%+10.1%-3.6%-48.6%
'26/04/2332.5-1.6-4.69%-41.3%207-11.5-5.26%+4.35%+0.57%-45.7%
'26/04/2234.1-0.5-1.45%-42.2%218.5+5.5+2.58%+7.04%-4.03%-49.2%
'26/04/2134.600%-42.2%213+5+2.4%+9.62%-2.4%-51.8%
'26/04/2034.6-0.7-1.98%-43.3%208+0.5+0.24%+9.88%-2.22%-53.2%
'26/04/1735.3+1+2.92%-41.7%207.5-5-2.35%+7.29%+5.27%-49%
'26/04/1634.3-2.05-5.64%-45%212.5+2.5+1.19%+8.57%-6.83%-53.6%
'26/04/1536.35+3.3+9.98%-39.5%210-7.5-3.45%+4.83%+13.4%-44.3%
'26/04/1433.05+3+9.98%-33.4%217.5-1-0.46%+4.35%+10.4%-37.8%
'26/04/1330.05+0.8+2.74%-31.6%218.5+4+1.86%+6.29%+0.88%-37.9%
'26/04/1029.25+0.45+1.56%-30.6%214.5+5+2.39%+8.83%-0.83%-39.4%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.8-0.1-0.35%-30.8%209.5-1.5-0.71%+8.06%+0.36%-38.9%
'26/04/0828.9+0.2+0.7%-30.3%211+19+9.9%+18.8%-9.2%-49.1%
'26/04/0728.7-0.35-1.2%-31.2%192-10-4.95%+12.9%+3.75%-44%
'26/04/0229.05+0.3+1.04%-30.4%202+7+3.59%+16.9%-2.55%-47.4%
'26/04/0128.75+1+3.6%-27.9%195+8+4.28%+21.9%-0.68%-49.9%
'26/03/3127.75-0.8-2.8%-29.9%187-9-4.59%+16.3%+1.79%-46.3%
'26/03/3028.55-1.85-6.09%-34.2%196+1+0.51%+16.9%-6.6%-51.1%
'26/03/2730.4+0.3+1%-33.6%195-3.5-1.76%+14.9%+2.76%-48.4%
'26/03/2630.1-0.25-0.82%-34.1%198.5-5-2.46%+12%+1.64%-46.1%
'26/03/2530.35-0.95-3.04%-36.1%203.5+11.5+5.99%+18.8%-9.03%-54.9%
'26/03/2431.3+1.2+3.99%-33.6%19200%+18.8%+3.99%-52.3%
'26/03/2330.1-2.2-6.81%-38.1%192-9.5-4.71%+13.2%-2.1%-51.2%
'26/03/2032.3-1.05-3.15%-40%201.5-4-1.95%+10.9%-1.2%-51%
'26/03/1933.35-0.65-1.91%-41.2%205.5-5.5-2.61%+8.06%+0.7%-49.2%
'26/03/1834-1.3-3.68%-43.3%211+8.5+4.2%+12.6%-7.88%-55.9%
'26/03/1735.300%-43.3%202.5-1.5-0.74%+11.8%+0.74%-55.1%
'26/03/1635.3+3.2+9.97%-37.7%204+3+1.49%+13.4%+8.48%-51.1%
'26/03/1332.1+0.25+0.78%-37.2%201-3.5-1.71%+11.5%+2.49%-48.7%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.85-0.15-0.47%-37.5%204.5-11-5.1%+5.8%+4.63%-43.3%
'26/03/1132+1+3.23%-35.5%215.5+1+0.47%+6.29%+2.76%-41.8%
'26/03/1031+0.35+1.14%-34.7%214.5+12+5.93%+12.6%-4.79%-47.3%
'26/03/0930.65-3.4-9.99%-41.3%202.5-22.5-10%+1.33%+0.01%-42.6%
'26/03/0634.05-3.75-9.92%-47.1%225+0.5+0.22%+1.56%-10.1%-48.6%
'26/03/0537.8+0.5+1.34%-46.4%224.5+7.5+3.46%+5.07%-2.12%-51.4%
'26/03/0437.3+0.5+1.36%-45.7%217-14-6.06%-1.3%+7.42%-44.4%
'26/03/0336.8+1.45+4.1%-43.4%231-22-8.7%-9.88%+12.8%-33.5%
'26/03/0235.35+3.2+9.95%-37.8%253-5-1.94%-11.6%+11.9%-26.2%
'26/02/2632.15+2.9+9.91%-31.6%25800%-11.6%+9.91%-20%
'26/02/2529.25+2.65+9.96%-24.8%258+0.5+0.19%-11.5%+9.77%-13.4%
'26/02/2426.6+1.15+4.52%-21.4%257.5+8.5+3.41%-8.43%+1.11%-13%
'26/02/2325.45+2.3+9.94%-13.6%249+6+2.47%-6.17%+7.47%-7.43%
'26/02/1123.15-0.2-0.86%-14.3%243+3+1.25%-5%-2.11%-9.35%
'26/02/1023.35+0.5+2.19%-12.5%240-3-1.23%-6.17%+3.42%-6.3%
'26/02/0922.85-0.9-3.79%-15.8%243+3.5+1.46%-4.8%-5.25%-11%
'26/02/0623.75-1.05-4.23%-19.4%239.5-4.5-1.84%-6.56%-2.39%-12.8%
'26/02/0524.8+0.7+2.9%-17%244-8.5-3.37%-9.7%+6.27%-7.31%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.1+0.2+0.84%-16.3%252.5-4.5-1.75%-11.3%+2.59%-5.03%
'26/02/0323.9-0.05-0.21%-16.5%257+12.5+5.11%-6.75%-5.32%-9.74%
'26/02/0223.95-1.05-4.2%-20%244.5-9.5-3.74%-10.2%-0.46%-9.76%
'26/01/3025-1-3.85%-23.1%254-1.5-0.59%-10.8%-3.26%-12.3%
'26/01/2926-1-3.7%-25.9%255.5-6-2.29%-12.8%-1.41%-13.1%
'26/01/2827-0.3-1.1%-26.7%261.5-2-0.76%-13.5%-0.34%-13.3%
'26/01/2727.3+2.45+9.86%-19.5%263.5+6+2.33%-11.5%+7.53%-8.06%
'26/01/2624.85-0.95-3.68%-22.5%257.5+11+4.46%-7.51%-8.14%-15%
'26/01/2325.8+0.5+1.98%-20.9%246.5-11-4.27%-11.5%+6.25%-9.49%
'26/01/2225.3-0.7-2.69%-23.1%257.5+18+7.52%-4.8%-10.2%-18.3%
'26/01/2126-0.85-3.17%-25.5%239.5-12-4.77%-9.34%+1.6%-16.2%
'26/01/2026.85+0.6+2.29%-23.8%251.5-11-4.19%-13.1%+6.48%-10.7%
'26/01/1926.25-0.4-1.5%-25%262.5-0.5-0.19%-13.3%-1.31%-11.6%
'26/01/1626.65-1-3.62%-27.7%263+5.5+2.14%-11.5%-5.76%-16.2%
'26/01/1527.65-1.7-5.79%-31.9%257.5+6+2.39%-9.34%-8.18%-22.5%
'26/01/1429.35-0.2-0.68%-32.3%251.5+9.5+3.93%-5.79%-4.61%-26.5%
'26/01/1329.55+0.05+0.17%-32.2%242+22+10%+3.64%-9.83%-35.8%
'26/01/1229.5+1.9+6.88%-27.5%220+20+10%+14%-3.12%-41.5%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.6-0.9-3.16%-29.8%200-3-1.48%+12.3%-1.68%-42.1%
'26/01/0828.5+1+3.64%-27.3%203-2.5-1.22%+10.9%+4.86%-38.2%
'26/01/0727.5+1.7+6.59%-22.5%205.5+1.5+0.74%+11.8%+5.85%-34.2%
'26/01/0625.800%-22.5%204+2.5+1.24%+13.2%-1.24%-35.6%
'26/01/0525.8-1-3.73%-25.4%201.5+18+9.81%+24.3%-13.5%-49.6%
'26/01/0226.8+1.2+4.69%-21.9%183.5+10.5+6.07%+31.8%-1.38%-53.7%
'25/12/3125.6+1.4+5.79%-17.4%173-2-1.14%+30.3%+6.93%-47.6%
'25/12/3024.2+2.2+10%-9.09%175-1.5-0.85%+29.2%+10.8%-38.3%
'25/12/2922+2+10%0%176.5+1.5+0.86%+30.3%+9.14%-30.3%
'25/12/2620+1.8+9.89%+9.89%175+10.5+6.38%+38.6%+3.51%-28.7%
'25/12/2418.2+1.65+9.97%+20.8%164.5+0.5+0.3%+39%+9.67%-18.2%
'25/12/2316.55+0.05+0.3%+21.2%164-8-4.65%+32.6%+4.95%-11.3%
'25/12/2216.5+0.45+2.8%+24.6%172+13+8.18%+43.4%-5.38%-18.8%
'25/12/1916.05+0.1+0.63%+25.4%159-2.5-1.55%+41.2%+2.18%-15.8%
'25/12/1815.95+0.05+0.31%+25.8%161.5-0.5-0.31%+40.7%+0.62%-15%
'25/12/1715.9+0.1+0.63%+26.6%162+6.5+4.18%+46.6%-3.55%-20%
'25/12/1615.8-0.25-1.56%+24.6%155.5-3.5-2.2%+43.4%+0.64%-18.8%
'25/12/1516.05+0.25+1.58%+26.6%159-3-1.85%+40.7%+3.43%-14.2%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.8-0.3-1.86%+24.2%16200%+40.7%-1.86%-16.5%
'25/12/1116.1-0.4-2.42%+21.2%162+3+1.89%+43.4%-4.31%-22.2%
'25/12/1016.5+1.5+10%+33.3%159-1.5-0.93%+42.1%+10.9%-8.72%
'25/12/0915-0.05-0.33%+32.9%160.5+0.5+0.31%+42.5%-0.64%-9.61%
'25/12/0815.05+0.1+0.67%+33.8%160+3+1.91%+45.2%-1.24%-11.4%
'25/12/0514.95-0.45-2.92%+29.9%157+1+0.64%+46.2%-3.56%-16.3%
'25/12/0415.4+0.25+1.65%+32%156-2.5-1.58%+43.8%+3.23%-11.8%
'25/12/0315.15+0.25+1.68%+34.2%158.5+3+1.93%+46.6%-0.25%-12.4%
'25/12/0214.9+0.05+0.34%+34.7%155.5+2+1.3%+48.5%-0.96%-13.9%
'25/12/0114.85-0.45-2.94%+30.7%153.5-3.5-2.23%+45.2%-0.71%-14.5%
'25/11/2815.3+0.35+2.34%+33.8%157+1.5+0.96%+46.6%+1.38%-12.8%
'25/11/2714.95-0.15-0.99%+32.5%155.5+1+0.65%+47.6%-1.64%-15.1%
'25/11/2615.1+0.4+2.72%+36.1%154.5+2.5+1.64%+50%+1.08%-13.9%
'25/11/2514.7-0.1-0.68%+35.1%152+0.5+0.33%+50.5%-1.01%-15.4%
'25/11/2414.8+0.05+0.34%+35.6%151.5+0.5+0.33%+51%+0.01%-15.4%
'25/11/2114.75-0.4-2.64%+32%151-7.5-4.73%+43.8%+2.09%-11.8%
'25/11/2015.15+0.05+0.33%+32.5%158.5+4.5+2.92%+48.1%-2.59%-15.6%
'25/11/1915.1-0.75-4.73%+26.2%154-6.5-4.05%+42.1%-0.68%-15.9%
交易
日期		3092 鴻碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.85-1-5.93%+18.7%160.5-4-2.43%+38.6%-3.5%-19.9%
'25/11/1716.85-0.5-2.88%+15.3%164.5+4+2.49%+42.1%-5.37%-26.8%
'25/11/1417.35+1.3+8.1%+24.6%160.5-9.5-5.59%+34.1%+13.7%-9.51%
'25/11/1316.05+1.45+9.93%+37%170+2+1.19%+35.7%+8.74%+1.27%
'25/11/1214.6+1.3+9.77%+50.4%168-1.5-0.88%+34.5%+10.6%+15.9%
'25/11/1113.3+0.2+1.53%+52.7%169.5-2.5-1.45%+32.6%+2.98%+20.1%
'25/11/1013.1-0.55-4.03%+46.5%172+2+1.18%+34.1%-5.21%+12.4%