≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / K線比較(日)

3094 聯傑

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.340.35+1.95+4.83%9.54%4043.8540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1601.33億2,5591.23張/筆42.153.3257.160.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2999,122萬1,8651.23張/筆39.68-2.45 (-5.72%)

連續漲跌: 連2跌→漲  ( +1.95元 / +4.83%)

財報評分: 最新66分 / 平均70分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:26)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0942.3+1.95+4.83%+4.83%223.5+20+9.83%+9.83%-5%-5%
'26/11/0640.35-2.45-5.72%-1.17%203.5-16.5-7.5%+1.59%+1.78%-2.76%
'26/11/0542.8-4.35-9.23%-10.3%220-20.5-8.52%-7.07%-0.71%-3.22%
'26/11/0447.15+0.9+1.95%-8.54%240.5+1+0.42%-6.68%+1.53%-1.86%
'26/11/0346.25-4.75-9.31%-17.1%239.5-18-6.99%-13.2%-2.32%-3.85%
'26/11/0251+0.9+1.8%-15.6%257.5+1.5+0.59%-12.7%+1.21%-2.87%
'26/10/3050.1-4.2-7.73%-22.1%256-14.5-5.36%-17.4%-2.37%-4.72%
'26/10/2954.3-1.4-2.51%-24.1%270.5-2-0.73%-18%-1.78%-6.08%
'26/10/2855.7+5+9.86%-16.6%272.5+18+7.07%-12.2%+2.79%-4.39%
'26/10/2750.7-1.4-2.69%-18.8%254.5+6.5+2.62%-9.88%-5.31%-8.93%
'26/10/2252.1-3.9-6.96%-24.5%248-18-6.77%-16%-0.19%-8.49%
'26/10/2156+0.4+0.72%-23.9%266+10+3.91%-12.7%-3.19%-11.2%
'26/10/2055.6-0.4-0.71%-24.5%256-7-2.66%-15%+1.95%-9.45%
'26/10/1956-1.4-2.44%-26.3%263-11-4.01%-18.4%+1.57%-7.88%
'26/10/1657.4-1.4-2.38%-28.1%274+3.5+1.29%-17.4%-3.67%-10.7%
'26/10/1558.8-6.5-9.95%-35.2%270.5-28-9.38%-25.1%-0.57%-10.1%
'26/10/1465.3-1.8-2.68%-37%298.5+2.5+0.84%-24.5%-3.52%-12.5%
'26/10/1367.1-0.8-1.18%-37.7%296-8.5-2.79%-26.6%+1.61%-11.1%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1267.9-1.4-2.02%-39%304.5-3.5-1.14%-27.4%-0.88%-11.5%
'26/10/0869.3+1.8+2.67%-37.3%308+0.5+0.16%-27.3%+2.51%-10%
'26/10/0767.5-1.7-2.46%-38.9%307.5-3-0.97%-28%-1.49%-10.9%
'26/10/0669.2+0.2+0.29%-38.7%310.5+13+4.37%-24.9%-4.08%-13.8%
'26/10/0569-1.3-1.85%-39.8%297.5-10.5-3.41%-27.4%+1.56%-12.4%
'26/10/0270.3+2.6+3.84%-37.5%308+15.5+5.3%-23.6%-1.46%-13.9%
'26/10/0167.7+6.1+9.9%-31.3%292.5+3+1.04%-22.8%+8.86%-8.53%
'26/09/3061.6+1.9+3.18%-29.1%289.5+8.5+3.02%-20.5%+0.16%-8.68%
'26/09/2959.7+5.4+9.94%-22.1%281-6-2.09%-22.1%+12%+0.03%
'26/09/2454.300%-22.1%287+0.5+0.17%-22%-0.17%-0.11%
'26/09/2354.3+1.7+3.23%-19.6%286.5-5.5-1.88%-23.5%+5.11%+3.88%
'26/09/2252.6-4.2-7.39%-25.5%292-0.5-0.17%-23.6%-7.22%-1.94%
'26/09/2156.8+5.1+9.86%-18.2%292.5+8.5+2.99%-21.3%+6.87%+3.12%
'26/09/1851.7+4.7+10%-10%284+9.5+3.46%-18.6%+6.54%+8.58%
'26/09/1747+2.45+5.5%-5.05%274.500%-18.6%+5.5%+13.5%
'26/09/1644.55+2.3+5.44%+0.12%274.5+6.5+2.43%-16.6%+3.01%+16.7%
'26/09/1542.25-1.75-3.98%-3.86%268-3.5-1.29%-17.7%-2.69%+13.8%
'26/09/1444+3.1+7.58%+3.42%271.5-1.5-0.55%-18.1%+8.13%+21.6%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1140.9-1-2.39%+0.95%273-10.5-3.7%-21.2%+1.31%+22.1%
'26/09/1041.9+1.1+2.7%+3.68%283.5+2.5+0.89%-20.5%+1.81%+24.1%
'26/09/0940.8-0.45-1.09%+2.55%281+5.5+2%-18.9%-3.09%+21.4%
'26/09/0841.25-3.55-7.92%-5.58%275.5-4.5-1.61%-20.2%-6.31%+14.6%
'26/09/0744.8-1.7-3.66%-9.03%280+3.5+1.27%-19.2%-4.93%+10.1%
'26/09/0446.5+4.2+9.93%0%276.5+1.5+0.55%-18.7%+9.38%+18.7%
'26/09/0342.3+1.1+2.67%+2.67%275-3-1.08%-19.6%+3.75%+22.3%
'26/09/0241.200%+2.67%278-6-2.11%-21.3%+2.11%+24%
'26/09/0141.2+0.7+1.73%+4.44%284+7+2.53%-19.3%-0.8%+23.8%
'26/08/3140.5-0.3-0.74%+3.68%277-10-3.48%-22.1%+2.74%+25.8%
'26/08/2840.8+2.7+7.09%+11%287+10+3.61%-19.3%+3.48%+30.3%
'26/08/2738.1-0.05-0.13%+10.9%277-9-3.15%-21.9%+3.02%+32.7%
'26/08/2638.15-0.2-0.52%+10.3%286+12.5+4.57%-18.3%-5.09%+28.6%
'26/08/2538.35+0.35+0.92%+11.3%273.5+4+1.48%-17.1%-0.56%+28.4%
'26/08/2438+2.25+6.29%+18.3%269.5+2+0.75%-16.4%+5.54%+34.8%
'26/08/2135.75-0.15-0.42%+17.8%267.5-1-0.37%-16.8%-0.05%+34.6%
'26/08/2035.9-0.35-0.97%+16.7%268.5+6+2.29%-14.9%-3.26%+31.5%
'26/08/1936.25-0.05-0.14%+16.5%262.5-3-1.13%-15.8%+0.99%+32.3%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.3-0.9-2.42%+13.7%265.5-12.5-4.5%-19.6%+2.08%+33.3%
'26/08/1737.2-0.55-1.46%+12.1%27800%-19.6%-1.46%+31.7%
'26/08/1437.75-1.05-2.71%+9.02%278-5-1.77%-21%-0.94%+30%
'26/08/1338.8+2.1+5.72%+15.3%283+1.5+0.53%-20.6%+5.19%+35.9%
'26/08/1236.7-0.9-2.39%+12.5%281.5-1-0.35%-20.9%-2.04%+33.4%
'26/08/1137.6+0.65+1.76%+14.5%282.5-6-2.08%-22.5%+3.84%+37%
'26/08/1036.95+2.1+6.03%+21.4%288.5+26+9.9%-14.9%-3.87%+36.2%
'26/08/0734.85-0.75-2.11%+18.8%262.5-7-2.6%-17.1%+0.49%+35.9%
'26/08/0635.6-0.45-1.25%+17.3%269.5+13+5.07%-12.9%-6.32%+30.2%
'26/08/0536.05+0.65+1.84%+19.5%256.500%-12.9%+1.84%+32.4%
'26/08/0435.4+0.25+0.71%+20.3%256.5+18+7.55%-6.29%-6.84%+26.6%
'26/08/0335.15+0.3+0.86%+21.4%238.5+3+1.27%-5.1%-0.41%+26.5%
'26/07/3134.85+3.15+9.94%+33.4%235.5+21+9.79%+4.2%+0.15%+29.2%
'26/07/3031.7+0.95+3.09%+37.6%214.5-14-6.13%-2.19%+9.22%+39.7%
'26/07/2930.75-2.05-6.25%+29%233-18.5-7.36%-9.34%+1.11%+38.3%
'26/07/2832.8-2.75-7.74%+19%251.5-27.5-9.86%-18.3%+2.12%+37.3%
'26/07/2735.55-0.65-1.8%+16.9%279-0.5-0.18%-18.4%-1.62%+35.3%
'26/07/2436.2-0.65-1.76%+14.8%279.5-14.5-4.93%-22.4%+3.17%+37.2%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.85-1.3-3.41%+10.9%29400%-22.4%-3.41%+33.3%
'26/07/2238.15-0.5-1.29%+9.44%294+22+8.09%-16.2%-9.38%+25.6%
'26/07/2138.65+3+8.42%+18.7%272+5.5+2.06%-14.4%+6.36%+33.1%
'26/07/2035.65-1.25-3.39%+14.6%266.5-21.5-7.47%-20.8%+4.08%+35.5%
'26/07/1736.9-4.05-9.89%+3.3%288-28.5-9%-28%-0.89%+31.3%
'26/07/1640.95+0.5+1.24%+4.57%316.5+2.5+0.8%-27.4%+0.44%+32%
'26/07/1540.45+3.65+9.92%+14.9%314+10+3.29%-25%+6.63%+39.9%
'26/07/1436.8-1.6-4.17%+10.2%304-8.5-2.72%-27%-1.45%+37.2%
'26/07/1338.4-1.95-4.83%+4.83%312.5-7.5-2.34%-28.8%-2.49%+33.6%
'26/07/0940.35-2.15-5.06%-0.47%320+2+0.63%-28.3%-5.69%+27.8%
'26/07/0842.5+3+7.59%+7.09%318-5.5-1.7%-29.5%+9.29%+36.6%
'26/07/0739.5-3.4-7.93%-1.4%323.5-21-6.1%-33.8%-1.83%+32.4%
'26/07/0642.9+3.9+10%+8.46%344.5+6.5+1.92%-32.5%+8.08%+41%
'26/07/0339-0.9-2.26%+6.02%338+4.5+1.35%-31.6%-3.61%+37.6%
'26/07/0239.9+1.45+3.77%+10%333.5-2-0.6%-32%+4.37%+42.1%
'26/07/0138.45-1-2.53%+7.22%335.5-2-0.59%-32.4%-1.94%+39.7%
'26/06/3039.45-1.1-2.71%+4.32%337.5+26.5+8.52%-26.7%-11.2%+31%
'26/06/2940.55+0.85+2.14%+6.55%311-3-0.96%-27.4%+3.1%+33.9%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.7-3.6-8.31%-2.31%314-12-3.68%-30.1%-4.63%+27.8%
'26/06/2543.3-1.95-4.31%-6.52%326-12-3.55%-32.5%-0.76%+26%
'26/06/2445.25+4.1+9.96%+2.79%338-6-1.74%-33.7%+11.7%+36.5%
'26/06/2341.15-0.65-1.56%+1.2%344-22-6.01%-37.7%+4.45%+38.9%
'26/06/2241.8+3.8+10%+11.3%366+2.5+0.69%-37.3%+9.31%+48.6%
'26/06/1838.25-0.75-1.92%+9.1%363.5+18.5+5.36%-33.9%-7.28%+43%
'26/06/1739+2.85+7.88%+17.7%345-1.5-0.43%-34.2%+8.31%+51.9%
'26/06/1636.15+0.8+2.26%+20.4%346.5+19.5+5.96%-30.3%-3.7%+50.6%
'26/06/1535.35+3.2+9.95%+32.3%327-20.5-5.9%-34.4%+15.8%+66.7%
'26/06/1232.15+2.9+9.91%+45.5%347.5+14.5+4.35%-31.5%+5.56%+77%
'26/06/1129.25+0.35+1.21%+47.2%333+30+9.9%-24.8%-8.69%+72%
'26/06/1028.9-1.55-5.09%+39.7%303-18-5.61%-29%+0.52%+68.7%
'26/06/0930.45+0.9+3.05%+44%321+12+3.88%-26.2%-0.83%+70.2%
'26/06/0829.55-2.3-7.22%+33.6%309-29-8.58%-32.5%+1.36%+66.1%
'26/06/0531.85-0.85-2.6%+30.1%338-16-4.52%-35.6%+1.92%+65.7%
'26/06/0432.700%+30.1%354+11+3.21%-33.5%-3.21%+63.7%
'26/06/0332.7-1.05-3.11%+26.1%343-4-1.15%-34.3%-1.96%+60.4%
'26/06/0233.75-0.25-0.74%+25.1%347-19-5.19%-37.7%+4.45%+62.9%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134+0.05+0.15%+25.3%366-13-3.43%-39.8%+3.58%+65.2%
'26/05/2933.95-0.3-0.88%+24.2%379+21.5+6.01%-36.2%-6.89%+60.5%
'26/05/2834.25-1.3-3.66%+19.7%357.5+17+4.99%-33%-8.65%+52.7%
'26/05/2735.55+0.6+1.72%+21.7%340.5-1.5-0.44%-33.3%+2.16%+55.1%
'26/05/2634.95-1.65-4.51%+16.3%342+31+9.97%-26.7%-14.5%+42.9%
'26/05/2536.6+1.25+3.54%+20.4%311+28+9.89%-19.4%-6.35%+39.8%
'26/05/2235.35-0.6-1.67%+18.4%283+25.5+9.9%-11.5%-11.6%+29.8%
'26/05/2135.95-0.35-0.96%+17.2%257.5+23+9.81%-2.77%-10.8%+20%
'26/05/2036.3+2.05+5.99%+24.2%234.5+7.5+3.3%+0.44%+2.69%+23.8%
'26/05/1934.25+0.55+1.63%+26.3%227-23-9.2%-8.8%+10.8%+35.1%
'26/05/1833.7+1.05+3.22%+30.3%250+2+0.81%-8.06%+2.41%+38.4%
'26/05/1532.65-0.15-0.46%+29.7%248+19+8.3%-0.44%-8.76%+30.2%
'26/05/1432.8+2.2+7.19%+39.1%229-3-1.29%-1.72%+8.48%+40.8%
'26/05/1330.6-0.8-2.55%+35.5%232+5.5+2.43%+0.66%-4.98%+34.8%
'26/05/1231.4+0.5+1.62%+37.7%226.5+1+0.44%+1.11%+1.18%+36.6%
'26/05/1130.900%+37.7%225.5+3.5+1.58%+2.7%-1.58%+35%
'26/05/0830.9-2.45-7.35%+27.6%222-8.5-3.69%-1.08%-3.66%+28.7%
'26/05/0733.35+3+9.88%+40.2%230.5-4-1.71%-2.77%+11.6%+43%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.35+2.75+9.96%+54.2%234.5+7+3.08%+0.22%+6.88%+53.9%
'26/05/0527.6-0.4-1.43%+52%227.5+4.5+2.02%+2.24%-3.45%+49.7%
'26/05/0428+1.8+6.87%+62.4%223+20+9.85%+12.3%-2.98%+50.1%
'26/04/3026.2+0.05+0.19%+62.7%203-1.5-0.73%+11.5%+0.92%+51.2%
'26/04/2926.15+0.05+0.19%+63%204.5-14-6.41%+4.35%+6.6%+58.7%
'26/04/2826.1+0.1+0.38%+63.7%218.5+1.5+0.69%+5.07%-0.31%+58.6%
'26/04/2726-1.15-4.24%+56.7%217+7+3.33%+8.57%-7.57%+48.2%
'26/04/2427.15+0.7+2.65%+60.9%210+3+1.45%+10.1%+1.2%+50.7%
'26/04/2326.45-1.35-4.86%+53.1%207-11.5-5.26%+4.35%+0.4%+48.7%
'26/04/2227.8+1.75+6.72%+63.3%218.5+5.5+2.58%+7.04%+4.14%+56.3%
'26/04/2126.05+0.5+1.96%+66.5%213+5+2.4%+9.62%-0.44%+56.9%
'26/04/2025.55+0.75+3.02%+71.6%208+0.5+0.24%+9.88%+2.78%+61.7%
'26/04/1724.8-0.35-1.39%+69.2%207.5-5-2.35%+7.29%+0.96%+61.9%
'26/04/1625.15+2.25+9.83%+85.8%212.5+2.5+1.19%+8.57%+8.64%+77.2%
'26/04/1522.9+0.05+0.22%+86.2%210-7.5-3.45%+4.83%+3.67%+81.4%
'26/04/1422.85-0.05-0.22%+85.8%217.5-1-0.46%+4.35%+0.24%+81.5%
'26/04/1322.9+0.05+0.22%+86.2%218.5+4+1.86%+6.29%-1.64%+79.9%
'26/04/1022.85-0.2-0.87%+84.6%214.5+5+2.39%+8.83%-3.26%+75.8%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.05-0.5-2.12%+80.7%209.5-1.5-0.71%+8.06%-1.41%+72.6%
'26/04/0823.55+0.85+3.74%+87.4%211+19+9.9%+18.8%-6.16%+68.7%
'26/04/0722.7+0.3+1.34%+90%192-10-4.95%+12.9%+6.29%+77.1%
'26/04/0222.4-0.25-1.1%+87.9%202+7+3.59%+16.9%-4.69%+70.9%
'26/04/0122.65+0.45+2.03%+91.7%195+8+4.28%+21.9%-2.25%+69.7%
'26/03/3122.2-0.45-1.99%+87.9%187-9-4.59%+16.3%+2.6%+71.5%
'26/03/3022.65-0.45-1.95%+84.2%196+1+0.51%+16.9%-2.46%+67.3%
'26/03/2723.1-0.05-0.22%+83.8%195-3.5-1.76%+14.9%+1.54%+68.9%
'26/03/2623.15-0.3-1.28%+81.4%198.5-5-2.46%+12%+1.18%+69.4%
'26/03/2523.45+0.55+2.4%+85.8%203.5+11.5+5.99%+18.8%-3.59%+67.1%
'26/03/2422.9-0.15-0.65%+84.6%19200%+18.8%-0.65%+65.8%
'26/03/2323.05-0.7-2.95%+79.2%192-9.5-4.71%+13.2%+1.76%+66%
'26/03/2023.75-0.1-0.42%+78.4%201.5-4-1.95%+10.9%+1.53%+67.5%
'26/03/1923.85-0.2-0.83%+76.9%205.5-5.5-2.61%+8.06%+1.78%+68.9%
'26/03/1824.05-0.1-0.41%+76.2%211+8.5+4.2%+12.6%-4.61%+63.6%
'26/03/1724.15+0.55+2.33%+80.3%202.5-1.5-0.74%+11.8%+3.07%+68.5%
'26/03/1623.6+0.4+1.72%+83.4%204+3+1.49%+13.4%+0.23%+70%
'26/03/1323.2-0.05-0.22%+83%201-3.5-1.71%+11.5%+1.49%+71.5%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.25-0.2-0.85%+81.4%204.5-11-5.1%+5.8%+4.25%+75.6%
'26/03/1123.45+1.05+4.69%+90%215.5+1+0.47%+6.29%+4.22%+83.7%
'26/03/1022.4+0.05+0.22%+90.4%214.5+12+5.93%+12.6%-5.71%+77.8%
'26/03/0922.35-1.45-6.09%+78.8%202.5-22.5-10%+1.33%+3.91%+77.4%
'26/03/0623.8+0.15+0.63%+79.9%225+0.5+0.22%+1.56%+0.41%+78.4%
'26/03/0523.65+0.55+2.38%+84.2%224.5+7.5+3.46%+5.07%-1.08%+79.1%
'26/03/0423.1-1.55-6.29%+72.6%217-14-6.06%-1.3%-0.23%+73.9%
'26/03/0324.65-0.55-2.18%+68.8%231-22-8.7%-9.88%+6.52%+78.7%
'26/03/0225.2-0.4-1.56%+66.2%253-5-1.94%-11.6%+0.38%+77.8%
'26/02/2625.6+0.6+2.4%+70.2%25800%-11.6%+2.4%+81.8%
'26/02/2525-0.6-2.34%+66.2%258+0.5+0.19%-11.5%-2.53%+77.7%
'26/02/2425.6+0.5+1.99%+69.5%257.5+8.5+3.41%-8.43%-1.42%+78%
'26/02/2325.1+0.55+2.24%+73.3%249+6+2.47%-6.17%-0.23%+79.5%
'26/02/1124.55-0.35-1.41%+70.9%243+3+1.25%-5%-2.66%+75.9%
'26/02/1024.9+0.15+0.61%+71.9%240-3-1.23%-6.17%+1.84%+78.1%
'26/02/0924.75+0.25+1.02%+73.7%243+3.5+1.46%-4.8%-0.44%+78.5%
'26/02/0624.5-0.4-1.61%+70.9%239.5-4.5-1.84%-6.56%+0.23%+77.4%
'26/02/0524.9-0.25-0.99%+69.2%244-8.5-3.37%-9.7%+2.38%+78.9%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.15+0.2+0.8%+70.5%252.5-4.5-1.75%-11.3%+2.55%+81.8%
'26/02/0324.95+0.4+1.63%+73.3%257+12.5+5.11%-6.75%-3.48%+80.1%
'26/02/0224.55-0.9-3.54%+67.2%244.5-9.5-3.74%-10.2%+0.2%+77.4%
'26/01/3025.45-0.35-1.36%+64.9%254-1.5-0.59%-10.8%-0.77%+75.7%
'26/01/2925.8-1.4-5.15%+56.4%255.5-6-2.29%-12.8%-2.86%+69.2%
'26/01/2827.2-1.2-4.23%+49.8%261.5-2-0.76%-13.5%-3.47%+63.3%
'26/01/2728.4+1.8+6.77%+60%263.5+6+2.33%-11.5%+4.44%+71.4%
'26/01/2626.6+0.65+2.5%+64%257.5+11+4.46%-7.51%-1.96%+71.5%
'26/01/2325.95+0.15+0.58%+64.9%246.5-11-4.27%-11.5%+4.85%+76.4%
'26/01/2225.8-0.55-2.09%+61.5%257.5+18+7.52%-4.8%-9.61%+66.3%
'26/01/2126.35+0.65+2.53%+65.6%239.5-12-4.77%-9.34%+7.3%+74.9%
'26/01/2025.7+0.2+0.78%+66.9%251.5-11-4.19%-13.1%+4.97%+80%
'26/01/1925.5+0.4+1.59%+69.5%262.5-0.5-0.19%-13.3%+1.78%+82.8%
'26/01/1625.1+0.4+1.62%+72.3%263+5.5+2.14%-11.5%-0.52%+83.7%
'26/01/1524.7-0.4-1.59%+69.5%257.5+6+2.39%-9.34%-3.98%+78.9%
'26/01/1425.1+0.55+2.24%+73.3%251.5+9.5+3.93%-5.79%-1.69%+79.1%
'26/01/1324.55-0.05-0.2%+73%242+22+10%+3.64%-10.2%+69.3%
'26/01/1224.6-0.2-0.81%+71.6%220+20+10%+14%-10.8%+57.6%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.8-0.2-0.8%+70.2%200-3-1.48%+12.3%+0.68%+57.9%
'26/01/0825-0.85-3.29%+64.6%203-2.5-1.22%+10.9%-2.07%+53.7%
'26/01/0725.85+1.85+7.71%+77.3%205.5+1.5+0.74%+11.8%+6.97%+65.5%
'26/01/0624+0.2+0.84%+78.8%204+2.5+1.24%+13.2%-0.4%+65.6%
'26/01/0523.8-0.2-0.83%+77.3%201.5+18+9.81%+24.3%-10.6%+53%
'26/01/022400%+77.3%183.5+10.5+6.07%+31.8%-6.07%+45.5%
'25/12/3124-0.2-0.83%+75.8%173-2-1.14%+30.3%+0.31%+45.5%
'25/12/3024.2-0.15-0.62%+74.7%175-1.5-0.85%+29.2%+0.23%+45.6%
'25/12/2924.35+0.05+0.21%+75.1%176.5+1.5+0.86%+30.3%-0.65%+44.8%
'25/12/2624.3+0.5+2.1%+78.8%175+10.5+6.38%+38.6%-4.28%+40.2%
'25/12/2423.8-0.45-1.86%+75.5%164.5+0.5+0.3%+39%-2.16%+36.4%
'25/12/2324.2500%+75.5%164-8-4.65%+32.6%+4.65%+42.9%
'25/12/2224.25+0.3+1.25%+77.7%172+13+8.18%+43.4%-6.93%+34.3%
'25/12/1923.95-0.05-0.21%+77.3%159-2.5-1.55%+41.2%+1.34%+36.1%
'25/12/1824-0.15-0.62%+76.2%161.5-0.5-0.31%+40.7%-0.31%+35.4%
'25/12/1724.15+0.05+0.21%+76.6%162+6.5+4.18%+46.6%-3.97%+29.9%
'25/12/1624.1-0.35-1.43%+74%155.5-3.5-2.2%+43.4%+0.77%+30.6%
'25/12/1524.45+0.25+1.03%+75.8%159-3-1.85%+40.7%+2.88%+35.1%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.2-0.05-0.21%+75.5%16200%+40.7%-0.21%+34.7%
'25/12/1124.25-0.2-0.82%+74%162+3+1.89%+43.4%-2.71%+30.6%
'25/12/1024.45-0.4-1.61%+71.2%159-1.5-0.93%+42.1%-0.68%+29.2%
'25/12/0924.85+0.6+2.47%+75.5%160.5+0.5+0.31%+42.5%+2.16%+33%
'25/12/0824.25+0.5+2.11%+79.2%160+3+1.91%+45.2%+0.2%+33.9%
'25/12/0523.75-0.2-0.84%+77.7%157+1+0.64%+46.2%-1.48%+31.5%
'25/12/0423.95+0.2+0.84%+79.2%156-2.5-1.58%+43.8%+2.42%+35.3%
'25/12/0323.75+0.25+1.06%+81.1%158.5+3+1.93%+46.6%-0.87%+34.4%
'25/12/0223.5-0.4-1.67%+78%155.5+2+1.3%+48.5%-2.97%+29.5%
'25/12/0123.900%+78%153.5-3.5-2.23%+45.2%+2.23%+32.8%
'25/11/2823.9+0.05+0.21%+78.4%157+1.5+0.96%+46.6%-0.75%+31.8%
'25/11/2723.85+0.15+0.63%+79.5%155.5+1+0.65%+47.6%-0.02%+32%
'25/11/2623.7+0.05+0.21%+79.9%154.5+2.5+1.64%+50%-1.43%+29.9%
'25/11/2523.65+0.85+3.73%+86.6%152+0.5+0.33%+50.5%+3.4%+36.1%
'25/11/2422.8+0.05+0.22%+87%151.5+0.5+0.33%+51%-0.11%+36%
'25/11/2122.75-0.6-2.57%+82.2%151-7.5-4.73%+43.8%+2.16%+38.4%
'25/11/2023.35+0.35+1.52%+85%158.5+4.5+2.92%+48.1%-1.4%+36.9%
'25/11/1923-0.7-2.95%+79.5%154-6.5-4.05%+42.1%+1.1%+37.5%
交易
日期		3094 聯傑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.7-1.05-4.24%+71.9%160.5-4-2.43%+38.6%-1.81%+33.3%
'25/11/1724.75+0.05+0.2%+72.3%164.5+4+2.49%+42.1%-2.29%+30.2%
'25/11/1424.7-0.4-1.59%+69.5%160.5-9.5-5.59%+34.1%+4%+35.4%
'25/11/1325.1+0.1+0.4%+70.2%170+2+1.19%+35.7%-0.79%+34.5%
'25/11/1225+0.5+2.04%+73.7%168-1.5-0.88%+34.5%+2.92%+39.2%
'25/11/1124.5+0.4+1.66%+76.6%169.5-2.5-1.45%+32.6%+3.11%+44%
'25/11/1024.1+0.15+0.63%+77.7%172+2+1.18%+34.1%-0.55%+43.5%