≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3095 及成 / K線比較(日)

3095 及成

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5530.7+0.85+2.77%3.09%30.7531.5530.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.44萬22183股/筆30.892.5413.040.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.18萬2052張/筆30.690 (0%)

連續漲跌: 首日上漲  ( +0.85元 / +2.77%)

財報評分: 最新27分 / 平均32分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 10/19 15:50)

• 及成2026年9月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/19 15:50)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0931.55+0.85+2.77%+2.77%223.5+20+9.83%+9.83%-7.06%-7.06%
'26/11/0630.700%+2.77%203.5-16.5-7.5%+1.59%+7.5%+1.18%
'26/11/0530.7-1.1-3.46%-0.79%220-20.5-8.52%-7.07%+5.06%+6.28%
'26/11/0431.8+0.15+0.47%-0.32%240.5+1+0.42%-6.68%+0.05%+6.36%
'26/11/0331.65-1.15-3.51%-3.81%239.5-18-6.99%-13.2%+3.48%+9.39%
'26/11/0232.8+0.95+2.98%-0.94%257.5+1.5+0.59%-12.7%+2.39%+11.8%
'26/10/3031.85+0.6+1.92%+0.96%256-14.5-5.36%-17.4%+7.28%+18.3%
'26/10/2931.25-0.5-1.57%-0.63%270.5-2-0.73%-18%-0.84%+17.4%
'26/10/2831.75+0.5+1.6%+0.96%272.5+18+7.07%-12.2%-5.47%+13.1%
'26/10/2731.25-1.4-4.29%-3.37%254.5+6.5+2.62%-9.88%-6.91%+6.51%
'26/10/2232.65-1.35-3.97%-7.21%248-18-6.77%-16%+2.8%+8.77%
'26/10/2134+0.85+2.56%-4.83%266+10+3.91%-12.7%-1.35%+7.87%
'26/10/2033.15+0.3+0.91%-3.96%256-7-2.66%-15%+3.57%+11.1%
'26/10/1932.85-0.7-2.09%-5.96%263-11-4.01%-18.4%+1.92%+12.5%
'26/10/1633.55+1.05+3.23%-2.92%274+3.5+1.29%-17.4%+1.94%+14.5%
'26/10/1532.5-0.25-0.76%-3.66%270.5-28-9.38%-25.1%+8.62%+21.5%
'26/10/1432.75-0.4-1.21%-4.83%298.5+2.5+0.84%-24.5%-2.05%+19.7%
'26/10/1333.15+0.15+0.45%-4.39%296-8.5-2.79%-26.6%+3.24%+22.2%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233+0.35+1.07%-3.37%304.5-3.5-1.14%-27.4%+2.21%+24.1%
'26/10/0832.65-0.25-0.76%-4.1%308+0.5+0.16%-27.3%-0.92%+23.2%
'26/10/0732.9-0.6-1.79%-5.82%307.5-3-0.97%-28%-0.82%+22.2%
'26/10/0633.500%-5.82%310.5+13+4.37%-24.9%-4.37%+19.1%
'26/10/0533.5+0.4+1.21%-4.68%297.5-10.5-3.41%-27.4%+4.62%+22.8%
'26/10/0233.1-0.1-0.3%-4.97%308+15.5+5.3%-23.6%-5.6%+18.6%
'26/10/0133.2-0.3-0.9%-5.82%292.5+3+1.04%-22.8%-1.94%+17%
'26/09/3033.5-0.5-1.47%-7.21%289.5+8.5+3.02%-20.5%-4.49%+13.3%
'26/09/293400%-7.21%281-6-2.09%-22.1%+2.09%+14.9%
'26/09/2434+0.75+2.26%-5.11%287+0.5+0.17%-22%+2.09%+16.9%
'26/09/2333.2500%-5.11%286.5-5.5-1.88%-23.5%+1.88%+18.3%
'26/09/2233.25-0.95-2.78%-7.75%292-0.5-0.17%-23.6%-2.61%+15.8%
'26/09/2134.2-0.4-1.16%-8.82%292.5+8.5+2.99%-21.3%-4.15%+12.5%
'26/09/1834.6-1.4-3.89%-12.4%284+9.5+3.46%-18.6%-7.35%+6.22%
'26/09/1736+1.6+4.65%-8.28%274.500%-18.6%+4.65%+10.3%
'26/09/1634.4-0.75-2.13%-10.2%274.5+6.5+2.43%-16.6%-4.56%+6.36%
'26/09/1535.15-0.4-1.13%-11.3%268-3.5-1.29%-17.7%+0.16%+6.43%
'26/09/1435.5500%-11.3%271.5-1.5-0.55%-18.1%+0.55%+6.88%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1135.55+0.4+1.14%-10.2%273-10.5-3.7%-21.2%+4.84%+10.9%
'26/09/1035.15-1.45-3.96%-13.8%283.5+2.5+0.89%-20.5%-4.85%+6.66%
'26/09/0936.6-0.05-0.14%-13.9%281+5.5+2%-18.9%-2.14%+4.96%
'26/09/0836.65+0.9+2.52%-11.7%275.5-4.5-1.61%-20.2%+4.13%+8.43%
'26/09/0735.75+0.6+1.71%-10.2%280+3.5+1.27%-19.2%+0.44%+8.93%
'26/09/0435.1500%-10.2%276.5+1.5+0.55%-18.7%-0.55%+8.49%
'26/09/0335.15-0.6-1.68%-11.7%275-3-1.08%-19.6%-0.6%+7.86%
'26/09/0235.800%-11.7%278-6-2.11%-21.3%+2.11%+9.57%
'26/09/0135.8-0.2-0.56%-12.2%284+7+2.53%-19.3%-3.09%+7.09%
'26/08/3136+0.5+1.41%-11%277-10-3.48%-22.1%+4.89%+11.1%
'26/08/2835.5-0.5-1.39%-12.2%287+10+3.61%-19.3%-5%+7.09%
'26/08/2736+1+2.86%-9.71%277-9-3.15%-21.9%+6.01%+12.1%
'26/08/2635+0.2+0.57%-9.2%286+12.5+4.57%-18.3%-4%+9.09%
'26/08/2534.8-1.75-4.79%-13.5%273.5+4+1.48%-17.1%-6.27%+3.53%
'26/08/2436.5500%-13.5%269.5+2+0.75%-16.4%-0.75%+2.91%
'26/08/2136.55+0.3+0.83%-12.8%267.5-1-0.37%-16.8%+1.2%+3.93%
'26/08/2036.25-0.45-1.23%-13.9%268.5+6+2.29%-14.9%-3.52%+0.96%
'26/08/1936.7-0.1-0.27%-14.1%262.5-3-1.13%-15.8%+0.86%+1.69%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.8-0.2-0.54%-14.6%265.5-12.5-4.5%-19.6%+3.96%+5.01%
'26/08/1737-0.5-1.33%-15.7%27800%-19.6%-1.33%+3.87%
'26/08/1437.5-0.05-0.13%-15.8%278-5-1.77%-21%+1.64%+5.18%
'26/08/1337.55-0.45-1.18%-16.8%283+1.5+0.53%-20.6%-1.71%+3.76%
'26/08/123800%-16.8%281.5-1-0.35%-20.9%+0.35%+4.04%
'26/08/1138-0.5-1.3%-17.9%282.5-6-2.08%-22.5%+0.78%+4.61%
'26/08/1038.5-0.9-2.28%-19.8%288.5+26+9.9%-14.9%-12.2%-4.94%
'26/08/0739.4+0.1+0.25%-19.6%262.5-7-2.6%-17.1%+2.85%-2.52%
'26/08/0639.3+1.3+3.42%-16.8%269.5+13+5.07%-12.9%-1.65%-3.98%
'26/08/0538+0.7+1.88%-15.3%256.500%-12.9%+1.88%-2.42%
'26/08/0437.3-0.1-0.27%-15.5%256.5+18+7.55%-6.29%-7.82%-9.22%
'26/08/0337.400%-15.5%238.5+3+1.27%-5.1%-1.27%-10.4%
'26/07/3137.4+0.5+1.36%-14.4%235.5+21+9.79%+4.2%-8.43%-18.6%
'26/07/3036.9-0.15-0.4%-14.7%214.5-14-6.13%-2.19%+5.73%-12.5%
'26/07/2937.05-0.85-2.24%-16.6%233-18.5-7.36%-9.34%+5.12%-7.28%
'26/07/2837.9-0.1-0.26%-16.8%251.5-27.5-9.86%-18.3%+9.6%+1.44%
'26/07/2738-1.3-3.31%-19.6%279-0.5-0.18%-18.4%-3.13%-1.17%
'26/07/2439.3+1.15+3.01%-17.2%279.5-14.5-4.93%-22.4%+7.94%+5.28%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.15-0.05-0.13%-17.3%29400%-22.4%-0.13%+5.17%
'26/07/2238.2-0.8-2.05%-19%294+22+8.09%-16.2%-10.1%-2.8%
'26/07/2139+1.3+3.45%-16.2%272+5.5+2.06%-14.4%+1.39%-1.73%
'26/07/2037.7+0.7+1.89%-14.6%266.5-21.5-7.47%-20.8%+9.36%+6.24%
'26/07/1737-1.5-3.9%-17.9%288-28.5-9%-28%+5.1%+10%
'26/07/1638.5-0.7-1.79%-19.4%316.5+2.5+0.8%-27.4%-2.59%+8%
'26/07/1539.2-1.1-2.73%-21.6%314+10+3.29%-25%-6.02%+3.41%
'26/07/1440.3+2.75+7.32%-15.8%304-8.5-2.72%-27%+10%+11.2%
'26/07/1337.55-0.6-1.57%-17.2%312.5-7.5-2.34%-28.8%+0.77%+11.6%
'26/07/0938.15+0.45+1.19%-16.2%320+2+0.63%-28.3%+0.56%+12.1%
'26/07/0837.700%-16.2%318-5.5-1.7%-29.5%+1.7%+13.3%
'26/07/0737.7-0.55-1.44%-17.4%323.5-21-6.1%-33.8%+4.66%+16.4%
'26/07/0638.25-0.35-0.91%-18.1%344.5+6.5+1.92%-32.5%-2.83%+14.4%
'26/07/0338.6+0.8+2.12%-16.4%338+4.5+1.35%-31.6%+0.77%+15.2%
'26/07/0237.8-0.45-1.18%-17.4%333.5-2-0.6%-32%-0.58%+14.7%
'26/07/0138.25+0.45+1.19%-16.4%335.5-2-0.59%-32.4%+1.78%+16%
'26/06/3037.8-0.4-1.05%-17.3%337.5+26.5+8.52%-26.7%-9.57%+9.41%
'26/06/2938.2+0.1+0.26%-17.1%311-3-0.96%-27.4%+1.22%+10.3%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.1-1.8-4.51%-20.8%314-12-3.68%-30.1%-0.83%+9.26%
'26/06/2539.9+0.6+1.53%-19.6%326-12-3.55%-32.5%+5.08%+13%
'26/06/2439.3+0.3+0.77%-19%338-6-1.74%-33.7%+2.51%+14.7%
'26/06/233900%-19%344-22-6.01%-37.7%+6.01%+18.7%
'26/06/223900%-19%366+2.5+0.69%-37.3%-0.69%+18.3%
'26/06/183900%-19%363.5+18.5+5.36%-33.9%-5.36%+14.9%
'26/06/1739+0.4+1.04%-18.1%345-1.5-0.43%-34.2%+1.47%+16.1%
'26/06/1638.6-0.65-1.66%-19.5%346.5+19.5+5.96%-30.3%-7.62%+10.8%
'26/06/1539.25-0.5-1.26%-20.5%327-20.5-5.9%-34.4%+4.64%+13.9%
'26/06/1239.75-0.05-0.13%-20.6%347.5+14.5+4.35%-31.5%-4.48%+10.9%
'26/06/1139.8-0.2-0.5%-21%333+30+9.9%-24.8%-10.4%+3.75%
'26/06/1040-0.55-1.36%-22.1%303-18-5.61%-29%+4.25%+6.9%
'26/06/0940.55+0.25+0.62%-21.6%321+12+3.88%-26.2%-3.26%+4.63%
'26/06/0840.3-1.8-4.28%-24.9%309-29-8.58%-32.5%+4.3%+7.6%
'26/06/0542.1-0.7-1.64%-26.2%338-16-4.52%-35.6%+2.88%+9.42%
'26/06/0442.8+0.6+1.42%-25.1%354+11+3.21%-33.5%-1.79%+8.41%
'26/06/0342.2-0.15-0.35%-25.4%343-4-1.15%-34.3%+0.8%+8.91%
'26/06/0242.35-1.65-3.75%-28.2%347-19-5.19%-37.7%+1.44%+9.52%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0144+0.8+1.85%-26.9%366-13-3.43%-39.8%+5.28%+13%
'26/05/2943.2-1.25-2.81%-28.9%379+21.5+6.01%-36.2%-8.82%+7.31%
'26/05/2844.45+0.25+0.57%-28.5%357.5+17+4.99%-33%-4.42%+4.53%
'26/05/2744.2-1-2.21%-30.1%340.5-1.5-0.44%-33.3%-1.77%+3.24%
'26/05/2645.2-0.35-0.77%-30.6%342+31+9.97%-26.7%-10.7%-3.94%
'26/05/2545.55-1.35-2.88%-32.6%311+28+9.89%-19.4%-12.8%-13.2%
'26/05/2246.9-0.45-0.95%-33.3%283+25.5+9.9%-11.5%-10.8%-21.8%
'26/05/2147.35-0.4-0.84%-33.8%257.5+23+9.81%-2.77%-10.6%-31.1%
'26/05/2047.75+3+6.7%-29.4%234.5+7.5+3.3%+0.44%+3.4%-29.8%
'26/05/1944.75+0.55+1.24%-28.5%227-23-9.2%-8.8%+10.4%-19.7%
'26/05/1844.2-0.8-1.78%-29.8%250+2+0.81%-8.06%-2.59%-21.7%
'26/05/1545+0.6+1.35%-28.8%248+19+8.3%-0.44%-6.95%-28.4%
'26/05/1444.4-0.35-0.78%-29.4%229-3-1.29%-1.72%+0.51%-27.7%
'26/05/1344.75-0.6-1.32%-30.3%232+5.5+2.43%+0.66%-3.75%-31%
'26/05/1245.35-1.25-2.68%-32.2%226.5+1+0.44%+1.11%-3.12%-33.3%
'26/05/1146.6+1.8+4.02%-29.5%225.5+3.5+1.58%+2.7%+2.44%-32.2%
'26/05/0844.8+0.8+1.82%-28.2%222-8.5-3.69%-1.08%+5.51%-27.1%
'26/05/0744+2+4.76%-24.8%230.5-4-1.71%-2.77%+6.47%-22%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642+0.8+1.94%-23.3%234.5+7+3.08%+0.22%-1.14%-23.5%
'26/05/0541.2+0.1+0.24%-23.1%227.5+4.5+2.02%+2.24%-1.78%-25.4%
'26/05/0441.1-0.1-0.24%-23.3%223+20+9.85%+12.3%-10.1%-35.6%
'26/04/3041.2-0.05-0.12%-23.4%203-1.5-0.73%+11.5%+0.61%-34.9%
'26/04/2941.25-0.05-0.12%-23.5%204.5-14-6.41%+4.35%+6.29%-27.8%
'26/04/2841.3-0.1-0.24%-23.7%218.5+1.5+0.69%+5.07%-0.93%-28.7%
'26/04/2741.4-2.1-4.83%-27.4%217+7+3.33%+8.57%-8.16%-35.9%
'26/04/2443.5+1.1+2.59%-25.5%210+3+1.45%+10.1%+1.14%-35.6%
'26/04/2342.400%-25.5%207-11.5-5.26%+4.35%+5.26%-29.8%
'26/04/2242.4+3.85+9.99%-18%218.5+5.5+2.58%+7.04%+7.41%-25.1%
'26/04/2138.55+3.5+9.99%-9.84%213+5+2.4%+9.62%+7.59%-19.5%
'26/04/2035.05+0.75+2.19%-7.87%208+0.5+0.24%+9.88%+1.95%-17.8%
'26/04/1734.3+0.8+2.39%-5.67%207.5-5-2.35%+7.29%+4.74%-13%
'26/04/1633.5-0.3-0.89%-6.51%212.5+2.5+1.19%+8.57%-2.08%-15.1%
'26/04/1533.8+0.55+1.65%-4.96%210-7.5-3.45%+4.83%+5.1%-9.79%
'26/04/1433.25-0.2-0.6%-5.53%217.5-1-0.46%+4.35%-0.14%-9.88%
'26/04/1333.45+0.75+2.29%-3.36%218.5+4+1.86%+6.29%+0.43%-9.66%
'26/04/1032.7+1.55+4.98%+1.44%214.5+5+2.39%+8.83%+2.59%-7.39%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.15-0.4-1.27%+0.16%209.5-1.5-0.71%+8.06%-0.56%-7.9%
'26/04/0831.55+0.3+0.96%+1.12%211+19+9.9%+18.8%-8.94%-17.6%
'26/04/0731.25+0.2+0.64%+1.77%192-10-4.95%+12.9%+5.59%-11.1%
'26/04/0231.05-0.05-0.16%+1.61%202+7+3.59%+16.9%-3.75%-15.3%
'26/04/0131.1+0.4+1.3%+2.93%195+8+4.28%+21.9%-2.98%-19%
'26/03/3130.7+0.15+0.49%+3.44%187-9-4.59%+16.3%+5.08%-12.9%
'26/03/3030.55-0.1-0.33%+3.1%196+1+0.51%+16.9%-0.84%-13.8%
'26/03/2730.65-0.7-2.23%+0.8%195-3.5-1.76%+14.9%-0.47%-14.1%
'26/03/2631.3500%+0.8%198.5-5-2.46%+12%+2.46%-11.2%
'26/03/2531.35-0.05-0.16%+0.64%203.5+11.5+5.99%+18.8%-6.15%-18.1%
'26/03/2431.4+0.45+1.45%+2.1%19200%+18.8%+1.45%-16.6%
'26/03/2330.95-0.55-1.75%+0.32%192-9.5-4.71%+13.2%+2.96%-12.8%
'26/03/2031.5-0.35-1.1%-0.78%201.5-4-1.95%+10.9%+0.85%-11.7%
'26/03/1931.85-0.05-0.16%-0.94%205.5-5.5-2.61%+8.06%+2.45%-9%
'26/03/1831.9+0.3+0.95%0%211+8.5+4.2%+12.6%-3.25%-12.6%
'26/03/1731.6+0.05+0.16%+0.16%202.5-1.5-0.74%+11.8%+0.9%-11.6%
'26/03/1631.55+0.05+0.16%+0.32%204+3+1.49%+13.4%-1.33%-13.1%
'26/03/1331.5-0.5-1.56%-1.25%201-3.5-1.71%+11.5%+0.15%-12.7%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232+1+3.23%+1.94%204.5-11-5.1%+5.8%+8.33%-3.86%
'26/03/1131-0.5-1.59%+0.32%215.5+1+0.47%+6.29%-2.06%-5.98%
'26/03/1031.5-0.35-1.1%-0.78%214.5+12+5.93%+12.6%-7.03%-13.4%
'26/03/0931.85-0.15-0.47%-1.25%202.5-22.5-10%+1.33%+9.53%-2.58%
'26/03/0632-0.25-0.78%-2.02%225+0.5+0.22%+1.56%-1%-3.57%
'26/03/0532.25+0.75+2.38%+0.32%224.5+7.5+3.46%+5.07%-1.08%-4.75%
'26/03/0431.5-1.2-3.67%-3.36%217-14-6.06%-1.3%+2.39%-2.07%
'26/03/0332.7+0.2+0.62%-2.77%231-22-8.7%-9.88%+9.32%+7.11%
'26/03/0232.5+0.75+2.36%-0.47%253-5-1.94%-11.6%+4.3%+11.2%
'26/02/2631.75-0.75-2.31%-2.77%25800%-11.6%-2.31%+8.86%
'26/02/2532.5+1+3.17%+0.32%258+0.5+0.19%-11.5%+2.98%+11.8%
'26/02/2431.5+0.25+0.8%+1.12%257.5+8.5+3.41%-8.43%-2.61%+9.55%
'26/02/2331.2500%+1.12%249+6+2.47%-6.17%-2.47%+7.29%
'26/02/1131.25-0.2-0.64%+0.48%243+3+1.25%-5%-1.89%+5.48%
'26/02/1031.45+0.1+0.32%+0.8%240-3-1.23%-6.17%+1.55%+6.97%
'26/02/0931.35+0.5+1.62%+2.43%243+3.5+1.46%-4.8%+0.16%+7.23%
'26/02/0630.85+0.25+0.82%+3.27%239.5-4.5-1.84%-6.56%+2.66%+9.83%
'26/02/0530.6+0.1+0.33%+3.61%244-8.5-3.37%-9.7%+3.7%+13.3%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.5+0.35+1.16%+4.81%252.5-4.5-1.75%-11.3%+2.91%+16.1%
'26/02/0330.15+0.15+0.5%+5.33%257+12.5+5.11%-6.75%-4.61%+12.1%
'26/02/0230-0.05-0.17%+5.16%244.5-9.5-3.74%-10.2%+3.57%+15.4%
'26/01/3030.05-0.7-2.28%+2.76%254-1.5-0.59%-10.8%-1.69%+13.5%
'26/01/2930.75+0.25+0.82%+3.61%255.5-6-2.29%-12.8%+3.11%+16.4%
'26/01/2830.5+0.2+0.66%+4.29%261.5-2-0.76%-13.5%+1.42%+17.8%
'26/01/2730.3-0.45-1.46%+2.76%263.5+6+2.33%-11.5%-3.79%+14.2%
'26/01/2630.75-0.15-0.49%+2.27%257.5+11+4.46%-7.51%-4.95%+9.77%
'26/01/2330.9+0.05+0.16%+2.43%246.5-11-4.27%-11.5%+4.43%+13.9%
'26/01/2230.85+0.3+0.98%+3.44%257.5+18+7.52%-4.8%-6.54%+8.24%
'26/01/2130.55+0.35+1.16%+4.64%239.5-12-4.77%-9.34%+5.93%+14%
'26/01/2030.2-0.2-0.66%+3.95%251.5-11-4.19%-13.1%+3.53%+17.1%
'26/01/1930.4+0.4+1.33%+5.33%262.5-0.5-0.19%-13.3%+1.52%+18.6%
'26/01/163000%+5.33%263+5.5+2.14%-11.5%-2.14%+16.8%
'26/01/1530-0.8-2.6%+2.6%257.5+6+2.39%-9.34%-4.99%+11.9%
'26/01/1430.8+0.85+2.84%+5.51%251.5+9.5+3.93%-5.79%-1.09%+11.3%
'26/01/1329.95+0.65+2.22%+7.85%242+22+10%+3.64%-7.78%+4.21%
'26/01/1229.3-1.6-5.18%+2.27%220+20+10%+14%-15.2%-11.7%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.9-0.15-0.48%+1.77%200-3-1.48%+12.3%+1%-10.5%
'26/01/0831.05-0.35-1.11%+0.64%203-2.5-1.22%+10.9%+0.11%-10.3%
'26/01/0731.4+0.55+1.78%+2.43%205.5+1.5+0.74%+11.8%+1.04%-9.33%
'26/01/0630.85+1.35+4.58%+7.12%204+2.5+1.24%+13.2%+3.34%-6.03%
'26/01/0529.5+0.05+0.17%+7.3%201.5+18+9.81%+24.3%-9.64%-17%
'26/01/0229.45+1.05+3.7%+11.3%183.5+10.5+6.07%+31.8%-2.37%-20.5%
'25/12/3128.4-0.45-1.56%+9.53%173-2-1.14%+30.3%-0.42%-20.8%
'25/12/3028.85-0.1-0.35%+9.15%175-1.5-0.85%+29.2%+0.5%-20%
'25/12/2928.95+0.35+1.22%+10.5%176.5+1.5+0.86%+30.3%+0.36%-19.8%
'25/12/2628.6+0.3+1.06%+11.7%175+10.5+6.38%+38.6%-5.32%-26.9%
'25/12/2428.3-1-3.41%+7.85%164.5+0.5+0.3%+39%-3.71%-31.2%
'25/12/2329.3+0.85+2.99%+11.1%164-8-4.65%+32.6%+7.64%-21.5%
'25/12/2228.45+0.3+1.07%+12.3%172+13+8.18%+43.4%-7.11%-31.1%
'25/12/1928.15+0.65+2.36%+14.9%159-2.5-1.55%+41.2%+3.91%-26.3%
'25/12/1827.5+0.4+1.48%+16.6%161.5-0.5-0.31%+40.7%+1.79%-24.1%
'25/12/1727.100%+16.6%162+6.5+4.18%+46.6%-4.18%-30%
'25/12/1627.1+0.15+0.56%+17.3%155.5-3.5-2.2%+43.4%+2.76%-26.1%
'25/12/1526.95-0.45-1.64%+15.3%159-3-1.85%+40.7%+0.21%-25.4%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.4-0.25-0.9%+14.3%16200%+40.7%-0.9%-26.5%
'25/12/1127.65+0.05+0.18%+14.5%162+3+1.89%+43.4%-1.71%-28.9%
'25/12/1027.6-0.3-1.08%+13.3%159-1.5-0.93%+42.1%-0.15%-28.8%
'25/12/0927.9-0.05-0.18%+13.1%160.5+0.5+0.31%+42.5%-0.49%-29.4%
'25/12/0827.95-0.55-1.93%+10.9%160+3+1.91%+45.2%-3.84%-34.3%
'25/12/0528.500%+10.9%157+1+0.64%+46.2%-0.64%-35.3%
'25/12/0428.5-0.25-0.87%+9.91%156-2.5-1.58%+43.8%+0.71%-33.9%
'25/12/0328.75-1.15-3.85%+5.69%158.5+3+1.93%+46.6%-5.78%-40.9%
'25/12/0229.9+1.5+5.28%+11.3%155.5+2+1.3%+48.5%+3.98%-37.3%
'25/12/0128.6500%+11.2%153.5-3.5-2.23%+45.2%+2.23%-34.1%
'25/11/2828.65+0.85+3.06%+14.6%157+1.5+0.96%+46.6%+2.1%-32.1%
'25/11/2727.8-0.4-1.42%+12.9%155.5+1+0.65%+47.6%-2.07%-34.6%
'25/11/2628.2+0.8+2.92%+16.2%154.5+2.5+1.64%+50%+1.28%-33.8%
'25/11/2527.4-0.1-0.36%+15.8%152+0.5+0.33%+50.5%-0.69%-34.7%
'25/11/2427.5+0.9+3.38%+19.7%151.5+0.5+0.33%+51%+3.05%-31.3%
'25/11/2126.6-0.8-2.92%+16.2%151-7.5-4.73%+43.8%+1.81%-27.6%
'25/11/2027.400%+16.2%158.5+4.5+2.92%+48.1%-2.92%-31.8%
'25/11/1927.4+0.35+1.29%+17.7%154-6.5-4.05%+42.1%+5.34%-24.3%
交易
日期		3095 及成6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.05-0.25-0.92%+16.7%160.5-4-2.43%+38.6%+1.51%-21.9%
'25/11/1727.300%+16.7%164.5+4+2.49%+42.1%-2.49%-25.4%
'25/11/1427.3-0.5-1.8%+14.6%160.5-9.5-5.59%+34.1%+3.79%-19.5%
'25/11/1327.8-0.05-0.18%+14.4%170+2+1.19%+35.7%-1.37%-21.4%
'25/11/1227.85+1.1+4.11%+19.1%168-1.5-0.88%+34.5%+4.99%-15.4%
'25/11/1126.75-1.1-3.95%+14.4%169.5-2.5-1.45%+32.6%-2.5%-18.2%
'25/11/1027.8500%+14.4%172+2+1.18%+34.1%-1.18%-19.8%