≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / K線比較(日)

3097 拍檔

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.623.15-0.55-2.38%7.13%23.1523.722.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83184.1萬461.8張/筆22.281.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4396.89萬251.72張/筆22.52-0.25 (-1.07%)

連續漲跌: 連2跌  ( -0.8元 / -3.42%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 拍檔新增資金貸與金額符合處理準則第二十二條應公告申報事項之第一項第三款 (公告訊息 10/28 19:56)

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0922.6-0.55-2.38%-2.38%223.5+20+9.83%+9.83%-12.2%-12.2%
'26/11/0623.15-0.25-1.07%-3.42%203.5-16.5-7.5%+1.59%+6.43%-5.01%
'26/11/0523.4+0.05+0.21%-3.21%220-20.5-8.52%-7.07%+8.73%+3.86%
'26/11/0423.35+0.3+1.3%-1.95%240.5+1+0.42%-6.68%+0.88%+4.73%
'26/11/0323.05-1.05-4.36%-6.22%239.5-18-6.99%-13.2%+2.63%+6.98%
'26/11/0224.1+0.1+0.42%-5.83%257.5+1.5+0.59%-12.7%-0.17%+6.86%
'26/10/3024-0.1-0.41%-6.22%256-14.5-5.36%-17.4%+4.95%+11.2%
'26/10/2924.1+0.5+2.12%-4.24%270.5-2-0.73%-18%+2.85%+13.7%
'26/10/2823.6-0.3-1.26%-5.44%272.5+18+7.07%-12.2%-8.33%+6.74%
'26/10/2723.9-0.45-1.85%-7.19%254.5+6.5+2.62%-9.88%-4.47%+2.69%
'26/10/2224.35-0.2-0.81%-7.94%248-18-6.77%-16%+5.96%+8.03%
'26/10/2124.55-0.35-1.41%-9.24%266+10+3.91%-12.7%-5.32%+3.46%
'26/10/2024.9+0.45+1.84%-7.57%256-7-2.66%-15%+4.5%+7.45%
'26/10/1924.45+0.25+1.03%-6.61%263-11-4.01%-18.4%+5.04%+11.8%
'26/10/1624.2-0.6-2.42%-8.87%274+3.5+1.29%-17.4%-3.71%+8.5%
'26/10/1524.8+0.25+1.02%-7.94%270.5-28-9.38%-25.1%+10.4%+17.2%
'26/10/1424.55-0.5-2%-9.78%298.5+2.5+0.84%-24.5%-2.84%+14.7%
'26/10/1325.05+0.25+1.01%-8.87%296-8.5-2.79%-26.6%+3.8%+17.7%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.8+0.25+1.02%-7.94%304.5-3.5-1.14%-27.4%+2.16%+19.5%
'26/10/0824.55-0.25-1.01%-8.87%308+0.5+0.16%-27.3%-1.17%+18.4%
'26/10/0724.8-0.3-1.2%-9.96%307.5-3-0.97%-28%-0.23%+18.1%
'26/10/0625.100%-9.96%310.5+13+4.37%-24.9%-4.37%+14.9%
'26/10/0525.1+0.05+0.2%-9.78%297.5-10.5-3.41%-27.4%+3.61%+17.7%
'26/10/0225.05-0.2-0.79%-10.5%308+15.5+5.3%-23.6%-6.09%+13.1%
'26/10/0125.2500%-10.5%292.5+3+1.04%-22.8%-1.04%+12.3%
'26/09/3025.25+0.15+0.6%-9.96%289.5+8.5+3.02%-20.5%-2.42%+10.5%
'26/09/2925.100%-9.96%281-6-2.09%-22.1%+2.09%+12.2%
'26/09/2425.1+0.05+0.2%-9.78%287+0.5+0.17%-22%+0.03%+12.2%
'26/09/2325.05-0.25-0.99%-10.7%286.5-5.5-1.88%-23.5%+0.89%+12.8%
'26/09/2225.3-0.15-0.59%-11.2%292-0.5-0.17%-23.6%-0.42%+12.4%
'26/09/2125.45+0.3+1.19%-10.1%292.5+8.5+2.99%-21.3%-1.8%+11.2%
'26/09/1825.15-0.15-0.59%-10.7%284+9.5+3.46%-18.6%-4.05%+7.91%
'26/09/1725.3+0.5+2.02%-8.87%274.500%-18.6%+2.02%+9.71%
'26/09/1624.8-0.3-1.2%-9.96%274.5+6.5+2.43%-16.6%-3.63%+6.64%
'26/09/1525.1+0.05+0.2%-9.78%268-3.5-1.29%-17.7%+1.49%+7.9%
'26/09/1425.05-0.45-1.76%-11.4%271.5-1.5-0.55%-18.1%-1.21%+6.76%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.5+0.35+1.39%-10.1%273-10.5-3.7%-21.2%+5.09%+11%
'26/09/1025.15-0.2-0.79%-10.8%283.5+2.5+0.89%-20.5%-1.68%+9.61%
'26/09/0925.35+0.25+1%-9.96%281+5.5+2%-18.9%-1%+8.91%
'26/09/0825.1+0.05+0.2%-9.78%275.5-4.5-1.61%-20.2%+1.81%+10.4%
'26/09/0725.0500%-9.78%280+3.5+1.27%-19.2%-1.27%+9.39%
'26/09/0425.0500%-9.78%276.5+1.5+0.55%-18.7%-0.55%+8.95%
'26/09/0325.05+0.05+0.2%-9.6%275-3-1.08%-19.6%+1.28%+10%
'26/09/0225-0.95-3.66%-12.9%278-6-2.11%-21.3%-1.55%+8.39%
'26/09/0125.95-0.05-0.19%-13.1%284+7+2.53%-19.3%-2.72%+6.24%
'26/08/3126-0.2-0.76%-13.7%277-10-3.48%-22.1%+2.72%+8.38%
'26/08/2826.2+0.3+1.16%-12.7%287+10+3.61%-19.3%-2.45%+6.57%
'26/08/2725.9-0.45-1.71%-14.2%277-9-3.15%-21.9%+1.44%+7.62%
'26/08/2626.35-0.15-0.57%-14.7%286+12.5+4.57%-18.3%-5.14%+3.56%
'26/08/2526.5+0.9+3.52%-11.7%273.5+4+1.48%-17.1%+2.04%+5.35%
'26/08/2425.6+0.05+0.2%-11.5%269.5+2+0.75%-16.4%-0.55%+4.9%
'26/08/2125.55+0.4+1.59%-10.1%267.5-1-0.37%-16.8%+1.96%+6.62%
'26/08/2025.15+0.05+0.2%-9.96%268.5+6+2.29%-14.9%-2.09%+4.9%
'26/08/1925.1+0.1+0.4%-9.6%262.5-3-1.13%-15.8%+1.53%+6.22%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825+0.05+0.2%-9.42%265.5-12.5-4.5%-19.6%+4.7%+10.2%
'26/08/1724.95-0.05-0.2%-9.6%27800%-19.6%-0.2%+10%
'26/08/1425-0.5-1.96%-11.4%278-5-1.77%-21%-0.19%+9.65%
'26/08/1325.5-0.1-0.39%-11.7%283+1.5+0.53%-20.6%-0.92%+8.89%
'26/08/1225.6+0.1+0.39%-11.4%281.5-1-0.35%-20.9%+0.74%+9.51%
'26/08/1125.5-0.05-0.2%-11.5%282.5-6-2.08%-22.5%+1.88%+11%
'26/08/1025.55-0.05-0.2%-11.7%288.5+26+9.9%-14.9%-10.1%+3.14%
'26/08/0725.6+0.2+0.79%-11%262.5-7-2.6%-17.1%+3.39%+6.05%
'26/08/0625.4-0.5-1.93%-12.7%269.5+13+5.07%-12.9%-7%+0.12%
'26/08/0525.9+0.3+1.17%-11.7%256.500%-12.9%+1.17%+1.15%
'26/08/0425.6-0.6-2.29%-13.7%256.5+18+7.55%-6.29%-9.84%-7.45%
'26/08/0326.2+1.95+8.04%-6.8%238.5+3+1.27%-5.1%+6.77%-1.71%
'26/07/3124.25+1.15+4.98%-2.16%235.5+21+9.79%+4.2%-4.81%-6.36%
'26/07/3023.1+0.25+1.09%-1.09%214.5-14-6.13%-2.19%+7.22%+1.09%
'26/07/2922.85-1.75-7.11%-8.13%233-18.5-7.36%-9.34%+0.25%+1.21%
'26/07/2824.6-0.45-1.8%-9.78%251.5-27.5-9.86%-18.3%+8.06%+8.5%
'26/07/2725.05-0.15-0.6%-10.3%279-0.5-0.18%-18.4%-0.42%+8.11%
'26/07/2425.2+0.2+0.8%-9.6%279.5-14.5-4.93%-22.4%+5.73%+12.8%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325-0.35-1.38%-10.8%29400%-22.4%-1.38%+11.6%
'26/07/2225.35+0.35+1.4%-9.6%294+22+8.09%-16.2%-6.69%+6.58%
'26/07/2125-0.2-0.79%-10.3%272+5.5+2.06%-14.4%-2.85%+4.13%
'26/07/2025.2-0.6-2.33%-12.4%266.5-21.5-7.47%-20.8%+5.14%+8.43%
'26/07/1725.8-0.15-0.58%-12.9%288-28.5-9%-28%+8.42%+15.1%
'26/07/1625.95+0.2+0.78%-12.2%316.5+2.5+0.8%-27.4%-0.02%+15.2%
'26/07/1525.75-0.4-1.53%-13.6%314+10+3.29%-25%-4.82%+11.4%
'26/07/1426.15-0.2-0.76%-14.2%304-8.5-2.72%-27%+1.96%+12.8%
'26/07/1326.35-0.05-0.19%-14.4%312.5-7.5-2.34%-28.8%+2.15%+14.4%
'26/07/0926.400%-14.4%320+2+0.63%-28.3%-0.63%+13.9%
'26/07/0826.4+0.4+1.54%-13.1%318-5.5-1.7%-29.5%+3.24%+16.4%
'26/07/0726-0.25-0.95%-13.9%323.5-21-6.1%-33.8%+5.15%+19.9%
'26/07/0626.25-0.05-0.19%-14.1%344.5+6.5+1.92%-32.5%-2.11%+18.5%
'26/07/0326.3-0.25-0.94%-14.9%338+4.5+1.35%-31.6%-2.29%+16.8%
'26/07/0226.55-0.45-1.67%-16.3%333.5-2-0.6%-32%-1.07%+15.7%
'26/07/0127+0.2+0.75%-15.7%335.5-2-0.59%-32.4%+1.34%+16.8%
'26/06/3026.8-0.3-1.11%-16.6%337.5+26.5+8.52%-26.7%-9.63%+10.1%
'26/06/2927.1+0.35+1.31%-15.5%311-3-0.96%-27.4%+2.27%+11.9%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.75-0.35-1.29%-16.6%314-12-3.68%-30.1%+2.39%+13.5%
'26/06/2527.1-0.05-0.18%-16.8%326-12-3.55%-32.5%+3.37%+15.8%
'26/06/2427.15+0.05+0.18%-16.6%338-6-1.74%-33.7%+1.92%+17.1%
'26/06/2327.100%-16.6%344-22-6.01%-37.7%+6.01%+21.1%
'26/06/2227.1+1.1+4.23%-13.1%366+2.5+0.69%-37.3%+3.54%+24.2%
'26/06/182600%-13.1%363.5+18.5+5.36%-33.9%-5.36%+20.8%
'26/06/1726-0.2-0.76%-13.7%345-1.5-0.43%-34.2%-0.33%+20.5%
'26/06/1626.2+0.2+0.77%-13.1%346.5+19.5+5.96%-30.3%-5.19%+17.2%
'26/06/152600%-13.1%327-20.5-5.9%-34.4%+5.9%+21.3%
'26/06/1226+0.1+0.39%-12.7%347.5+14.5+4.35%-31.5%-3.96%+18.8%
'26/06/1125.9-0.3-1.15%-13.7%333+30+9.9%-24.8%-11%+11%
'26/06/1026.200%-13.7%303-18-5.61%-29%+5.61%+15.2%
'26/06/0926.200%-13.7%321+12+3.88%-26.2%-3.88%+12.5%
'26/06/0826.2-0.7-2.6%-16%309-29-8.58%-32.5%+5.98%+16.6%
'26/06/0526.9-0.1-0.37%-16.3%338-16-4.52%-35.6%+4.15%+19.3%
'26/06/042700%-16.3%354+11+3.21%-33.5%-3.21%+17.2%
'26/06/0327+0.9+3.45%-13.4%343-4-1.15%-34.3%+4.6%+20.9%
'26/06/0226.1-1-3.69%-16.6%347-19-5.19%-37.7%+1.5%+21.1%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.1+1+3.83%-13.4%366-13-3.43%-39.8%+7.26%+26.4%
'26/05/2926.1+0.4+1.56%-12.1%379+21.5+6.01%-36.2%-4.45%+24.2%
'26/05/2825.7-0.6-2.28%-14.1%357.5+17+4.99%-33%-7.27%+19%
'26/05/2726.3-1.1-4.01%-17.5%340.5-1.5-0.44%-33.3%-3.57%+15.8%
'26/05/2627.4+1.3+4.98%-13.4%342+31+9.97%-26.7%-4.99%+13.3%
'26/05/2526.1-0.35-1.32%-14.6%311+28+9.89%-19.4%-11.2%+4.88%
'26/05/2226.45+0.1+0.38%-14.2%283+25.5+9.9%-11.5%-9.52%-2.78%
'26/05/2126.35+0.35+1.35%-13.1%257.5+23+9.81%-2.77%-8.46%-10.3%
'26/05/2026+0.05+0.19%-12.9%234.5+7.5+3.3%+0.44%-3.11%-13.3%
'26/05/1925.95-0.25-0.95%-13.7%227-23-9.2%-8.8%+8.25%-4.94%
'26/05/1826.2-0.1-0.38%-14.1%250+2+0.81%-8.06%-1.19%-6%
'26/05/1526.3-0.35-1.31%-15.2%248+19+8.3%-0.44%-9.61%-14.8%
'26/05/1426.65+0.3+1.14%-14.2%229-3-1.29%-1.72%+2.43%-12.5%
'26/05/1326.35+0.2+0.76%-13.6%232+5.5+2.43%+0.66%-1.67%-14.2%
'26/05/1226.15-1.15-4.21%-17.2%226.5+1+0.44%+1.11%-4.65%-18.3%
'26/05/1127.300%-17.2%225.5+3.5+1.58%+2.7%-1.58%-19.9%
'26/05/0827.3+0.3+1.11%-16.3%222-8.5-3.69%-1.08%+4.8%-15.2%
'26/05/0727-0.65-2.35%-18.3%230.5-4-1.71%-2.77%-0.64%-15.5%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.65+2+7.8%-11.9%234.5+7+3.08%+0.22%+4.72%-12.1%
'26/05/0525.65+1.3+5.34%-7.19%227.5+4.5+2.02%+2.24%+3.32%-9.43%
'26/05/0424.35+0.05+0.21%-7%223+20+9.85%+12.3%-9.64%-19.3%
'26/04/3024.3-1.35-5.26%-11.9%203-1.5-0.73%+11.5%-4.53%-23.4%
'26/04/2925.65+0.5+1.99%-10.1%204.5-14-6.41%+4.35%+8.4%-14.5%
'26/04/2825.15+0.65+2.65%-7.76%218.5+1.5+0.69%+5.07%+1.96%-12.8%
'26/04/2724.5-0.25-1.01%-8.69%217+7+3.33%+8.57%-4.34%-17.3%
'26/04/2424.75-2.6-9.51%-17.4%210+3+1.45%+10.1%-11%-27.5%
'26/04/2327.35-1.25-4.37%-21%207-11.5-5.26%+4.35%+0.89%-25.3%
'26/04/2228.6-3-9.49%-28.5%218.5+5.5+2.58%+7.04%-12.1%-35.5%
'26/04/2131.6+4.5+16.61%-16.6%213+5+2.4%+9.62%+14.2%-26.2%
'26/04/2027.1+0.85+3.24%-13.9%208+0.5+0.24%+9.88%+3%-23.8%
'26/04/1726.25+0.2+0.77%-13.2%207.5-5-2.35%+7.29%+3.12%-20.5%
'26/04/1626.05-0.8-2.98%-15.8%212.5+2.5+1.19%+8.57%-4.17%-24.4%
'26/04/1526.85+2.2+8.92%-8.32%210-7.5-3.45%+4.83%+12.4%-13.1%
'26/04/1424.65-0.05-0.2%-8.5%217.5-1-0.46%+4.35%+0.26%-12.8%
'26/04/1324.7+0.6+2.49%-6.22%218.5+4+1.86%+6.29%+0.63%-12.5%
'26/04/1024.1+0.1+0.42%-5.83%214.5+5+2.39%+8.83%-1.97%-14.7%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924+0.15+0.63%-5.24%209.5-1.5-0.71%+8.06%+1.34%-13.3%
'26/04/0823.85-1.15-4.6%-9.6%211+19+9.9%+18.8%-14.5%-28.4%
'26/04/0725+1+4.17%-5.83%192-10-4.95%+12.9%+9.12%-18.7%
'26/04/0224-0.2-0.83%-6.61%202+7+3.59%+16.9%-4.42%-23.5%
'26/04/0124.2+0.05+0.21%-6.42%195+8+4.28%+21.9%-4.07%-28.3%
'26/03/3124.15-0.55-2.23%-8.5%187-9-4.59%+16.3%+2.36%-24.8%
'26/03/3024.7+0.6+2.49%-6.22%196+1+0.51%+16.9%+1.98%-23.1%
'26/03/2724.1-2.6-9.74%-15.4%195-3.5-1.76%+14.9%-7.98%-30.2%
'26/03/2626.7+1.6+6.37%-9.96%198.5-5-2.46%+12%+8.83%-22%
'26/03/2525.100%-9.96%203.5+11.5+5.99%+18.8%-5.99%-28.7%
'26/03/2425.1+2+8.66%-2.16%19200%+18.8%+8.66%-20.9%
'26/03/2323.1-0.2-0.86%-3%192-9.5-4.71%+13.2%+3.85%-16.2%
'26/03/2023.3+0.1+0.43%-2.59%201.5-4-1.95%+10.9%+2.38%-13.5%
'26/03/1923.2+0.05+0.22%-2.38%205.5-5.5-2.61%+8.06%+2.83%-10.4%
'26/03/1823.15+1.15+5.23%+2.73%211+8.5+4.2%+12.6%+1.03%-9.87%
'26/03/1722-1.05-4.56%-1.95%202.5-1.5-0.74%+11.8%-3.82%-13.7%
'26/03/1623.05+0.1+0.44%-1.53%204+3+1.49%+13.4%-1.05%-15%
'26/03/1322.95-0.2-0.86%-2.38%201-3.5-1.71%+11.5%+0.85%-13.9%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.15+0.05+0.22%-2.16%204.5-11-5.1%+5.8%+5.32%-7.96%
'26/03/1123.1+0.15+0.65%-1.53%215.5+1+0.47%+6.29%+0.18%-7.82%
'26/03/1022.95+0.1+0.44%-1.09%214.5+12+5.93%+12.6%-5.49%-13.7%
'26/03/0922.85-0.05-0.22%-1.31%202.5-22.5-10%+1.33%+9.78%-2.64%
'26/03/0622.900%-1.31%225+0.5+0.22%+1.56%-0.22%-2.87%
'26/03/0522.9+0.1+0.44%-0.88%224.5+7.5+3.46%+5.07%-3.02%-5.95%
'26/03/0422.8+0.1+0.44%-0.44%217-14-6.06%-1.3%+6.5%+0.86%
'26/03/0322.7-0.1-0.44%-0.88%231-22-8.7%-9.88%+8.26%+9%
'26/03/0222.8+0.4+1.79%+0.89%253-5-1.94%-11.6%+3.73%+12.5%
'26/02/2622.4-0.2-0.88%0%25800%-11.6%-0.88%+11.6%
'26/02/2522.6-0.05-0.22%-0.22%258+0.5+0.19%-11.5%-0.41%+11.2%
'26/02/2422.65-0.15-0.66%-0.88%257.5+8.5+3.41%-8.43%-4.07%+7.56%
'26/02/2322.8+0.25+1.11%+0.22%249+6+2.47%-6.17%-1.36%+6.39%
'26/02/1122.55+0.3+1.35%+1.57%243+3+1.25%-5%+0.1%+6.57%
'26/02/1022.25-1.25-5.32%-3.83%240-3-1.23%-6.17%-4.09%+2.34%
'26/02/0923.5-0.05-0.21%-4.03%243+3.5+1.46%-4.8%-1.67%+0.77%
'26/02/0623.55+0.65+2.84%-1.31%239.5-4.5-1.84%-6.56%+4.68%+5.25%
'26/02/0522.9+0.4+1.78%+0.44%244-8.5-3.37%-9.7%+5.15%+10.1%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.500%+0.44%252.5-4.5-1.75%-11.3%+1.75%+11.7%
'26/02/0322.5+1+4.65%+5.12%257+12.5+5.11%-6.75%-0.46%+11.9%
'26/02/0221.5-1-4.44%+0.44%244.5-9.5-3.74%-10.2%-0.7%+10.7%
'26/01/3022.5+0.8+3.69%+4.15%254-1.5-0.59%-10.8%+4.28%+14.9%
'26/01/2921.7-0.7-3.12%+0.89%255.5-6-2.29%-12.8%-0.83%+13.7%
'26/01/2822.4+0.4+1.82%+2.73%261.5-2-0.76%-13.5%+2.58%+16.2%
'26/01/2722-1.05-4.56%-1.95%263.5+6+2.33%-11.5%-6.89%+9.5%
'26/01/2623.05+0.2+0.88%-1.09%257.5+11+4.46%-7.51%-3.58%+6.41%
'26/01/2322.85+0.4+1.78%+0.67%246.5-11-4.27%-11.5%+6.05%+12.1%
'26/01/2222.45-0.55-2.39%-1.74%257.5+18+7.52%-4.8%-9.91%+3.06%
'26/01/2123+0.3+1.32%-0.44%239.5-12-4.77%-9.34%+6.09%+8.9%
'26/01/2022.7+0.1+0.44%0%251.5-11-4.19%-13.1%+4.63%+13.1%
'26/01/1922.6-0.5-2.16%-2.16%262.5-0.5-0.19%-13.3%-1.97%+11.1%
'26/01/1623.1-0.15-0.65%-2.8%263+5.5+2.14%-11.5%-2.79%+8.66%
'26/01/1523.25+0.1+0.43%-2.38%257.5+6+2.39%-9.34%-1.96%+6.97%
'26/01/1423.15-0.05-0.22%-2.59%251.5+9.5+3.93%-5.79%-4.15%+3.2%
'26/01/1323.2+0.05+0.22%-2.38%242+22+10%+3.64%-9.78%-6.01%
'26/01/1223.15+0.05+0.22%-2.16%220+20+10%+14%-9.78%-16.2%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.1-0.5-2.12%-4.24%200-3-1.48%+12.3%-0.64%-16.6%
'26/01/0823.6-0.45-1.87%-6.03%203-2.5-1.22%+10.9%-0.65%-17%
'26/01/0724.05+0.05+0.21%-5.83%205.5+1.5+0.74%+11.8%-0.53%-17.6%
'26/01/0624+0.5+2.13%-3.83%204+2.5+1.24%+13.2%+0.89%-17%
'26/01/0523.500%-3.83%201.5+18+9.81%+24.3%-9.81%-28.1%
'26/01/0223.5-0.25-1.05%-4.84%183.5+10.5+6.07%+31.8%-7.12%-36.6%
'25/12/3123.75+0.35+1.5%-3.42%173-2-1.14%+30.3%+2.64%-33.7%
'25/12/3023.4-0.25-1.06%-4.44%175-1.5-0.85%+29.2%-0.21%-33.6%
'25/12/2923.65-0.05-0.21%-4.64%176.5+1.5+0.86%+30.3%-1.07%-34.9%
'25/12/2623.7+0.05+0.21%-4.44%175+10.5+6.38%+38.6%-6.17%-43%
'25/12/2423.65+0.1+0.42%-4.03%164.5+0.5+0.3%+39%+0.12%-43.1%
'25/12/2323.55-0.1-0.42%-4.44%164-8-4.65%+32.6%+4.23%-37%
'25/12/2223.65+0.4+1.72%-2.8%172+13+8.18%+43.4%-6.46%-46.2%
'25/12/1923.25+0.2+0.87%-1.95%159-2.5-1.55%+41.2%+2.42%-43.1%
'25/12/1823.05-1.05-4.36%-6.22%161.5-0.5-0.31%+40.7%-4.05%-47%
'25/12/1724.1+0.45+1.9%-4.44%162+6.5+4.18%+46.6%-2.28%-51.1%
'25/12/1623.65-0.3-1.25%-5.64%155.5-3.5-2.2%+43.4%+0.95%-49%
'25/12/1523.9500%-5.64%159-3-1.85%+40.7%+1.85%-46.4%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.95-0.05-0.21%-5.83%16200%+40.7%-0.21%-46.6%
'25/12/1124+0.5+2.13%-3.83%162+3+1.89%+43.4%+0.24%-47.2%
'25/12/1023.5-0.1-0.42%-4.24%159-1.5-0.93%+42.1%+0.51%-46.3%
'25/12/0923.6-0.9-3.67%-7.76%160.5+0.5+0.31%+42.5%-3.98%-50.3%
'25/12/0824.5-0.1-0.41%-8.13%160+3+1.91%+45.2%-2.32%-53.4%
'25/12/0524.6-1.1-4.28%-12.1%157+1+0.64%+46.2%-4.92%-58.2%
'25/12/0425.7+0.2+0.78%-11.4%156-2.5-1.58%+43.8%+2.36%-55.2%
'25/12/0325.5+0.45+1.8%-9.78%158.5+3+1.93%+46.6%-0.13%-56.4%
'25/12/0225.05-0.05-0.2%-9.96%155.5+2+1.3%+48.5%-1.5%-58.5%
'25/12/0125.1+0.15+0.6%-9.42%153.5-3.5-2.23%+45.2%+2.83%-54.6%
'25/11/2824.95-0.05-0.2%-9.6%157+1.5+0.96%+46.6%-1.16%-56.2%
'25/11/2725+0.4+1.63%-8.13%155.5+1+0.65%+47.6%+0.98%-55.7%
'25/11/2624.6+0.1+0.41%-7.76%154.5+2.5+1.64%+50%-1.23%-57.8%
'25/11/2524.500%-7.76%152+0.5+0.33%+50.5%-0.33%-58.3%
'25/11/2424.500%-7.76%151.5+0.5+0.33%+51%-0.33%-58.7%
'25/11/2124.5+0.3+1.24%-6.61%151-7.5-4.73%+43.8%+5.97%-50.5%
'25/11/2024.2+0.05+0.21%-6.42%158.5+4.5+2.92%+48.1%-2.71%-54.5%
'25/11/1924.15+0.15+0.62%-5.83%154-6.5-4.05%+42.1%+4.67%-47.9%
交易
日期		3097 拍檔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824-1-4%-9.6%160.5-4-2.43%+38.6%-1.57%-48.2%
'25/11/1725-0.65-2.53%-11.9%164.5+4+2.49%+42.1%-5.02%-53.9%
'25/11/1425.65+1.2+4.91%-7.57%160.5-9.5-5.59%+34.1%+10.5%-41.7%
'25/11/1324.45-0.2-0.81%-8.32%170+2+1.19%+35.7%-2%-44%
'25/11/1224.65+0.45+1.86%-6.61%168-1.5-0.88%+34.5%+2.74%-41.1%
'25/11/1124.2+0.1+0.41%-6.22%169.5-2.5-1.45%+32.6%+1.86%-38.8%
'25/11/1024.100%-6.22%172+2+1.18%+34.1%-1.18%-40.3%