≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / K線比較(日)

3092 鴻碩

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.624.15-0.55-2.28%2.48%2424.123.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163386.8萬208781股/筆23.82.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75179.9萬75994張/筆24.13-0.4 (-1.63%)

連續漲跌: 連2跌  ( -0.95元 / -3.87%)

財報評分: 最新30分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.6-0.55-2.28%-2.28%49301.96-11.48-0.02%-0.02%-2.26%-2.25%
'26/10/0824.15-0.4-1.63%-3.87%49313.44-492.93-0.99%-1.01%-0.64%-2.86%
'26/10/0724.55+0.45+1.87%-2.07%49806.37-16.18-0.03%-1.04%+1.9%-1.03%
'26/10/0624.100%-2.07%49822.55+110.51+0.22%-0.82%-0.22%-1.25%
'26/10/0524.1+0.15+0.63%-1.46%49712.04+1236.3+2.55%+1.7%-1.92%-3.17%
'26/10/0223.95-0.35-1.44%-2.88%48475.74+122.25+0.25%+1.96%-1.69%-4.84%
'26/10/0124.3-0.7-2.8%-5.6%48353.49+413.36+0.86%+2.84%-3.66%-8.44%
'26/09/3025+2.25+9.89%+3.74%47940.13+308.17+0.65%+3.51%+9.24%+0.23%
'26/09/2922.7500%+3.74%47631.96-392.64-0.82%+2.66%+0.82%+1.08%
'26/09/2422.75+0.15+0.66%+4.42%48024.6-132.69-0.28%+2.38%+0.94%+2.05%
'26/09/2322.6-0.3-1.31%+3.06%48157.29+357.12+0.75%+3.14%-2.06%-0.09%
'26/09/2222.9-0.45-1.93%+1.07%47800.17+81.33+0.17%+3.32%-2.1%-2.25%
'26/09/2123.35+0.2+0.86%+1.94%47718.84+538.09+1.14%+4.5%-0.28%-2.55%
'26/09/1823.15+1+4.51%+6.55%47180.75+892.75+1.93%+6.51%+2.58%+0.03%
'26/09/1722.15-0.2-0.89%+5.59%46288+439.1+0.96%+7.53%-1.85%-1.94%
'26/09/1622.35+0.75+3.47%+9.26%45848.9+337.41+0.74%+8.33%+2.73%+0.93%
'26/09/1521.6-0.9-4%+4.89%45511.49-351.03-0.77%+7.5%-3.23%-2.61%
'26/09/1422.5-0.3-1.32%+3.51%45862.52-322.33-0.7%+6.75%-0.62%-3.24%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.8-0.5-2.15%+1.29%46184.85-755.64-1.61%+5.03%-0.54%-3.74%
'26/09/1023.3-0.5-2.1%-0.84%46940.49-242.87-0.51%+4.49%-1.59%-5.33%
'26/09/0923.8+0.15+0.63%-0.21%47183.36+77.58+0.16%+4.66%+0.47%-4.87%
'26/09/0823.65+0.1+0.42%+0.21%47105.78-220.49-0.47%+4.17%+0.89%-3.96%
'26/09/0723.5500%+0.21%47326.27+775.14+1.67%+5.91%-1.67%-5.7%
'26/09/0423.55+0.05+0.21%+0.43%46551.13+693.47+1.51%+7.51%-1.3%-7.09%
'26/09/0323.5-0.4-1.67%-1.26%45857.66-307.06-0.67%+6.8%-1%-8.05%
'26/09/0223.9-0.1-0.42%-1.67%46164.72-784-1.67%+5.01%+1.25%-6.68%
'26/09/0124-0.4-1.64%-3.28%46948.72+820.25+1.78%+6.88%-3.42%-10.2%
'26/08/3124.4-0.3-1.21%-4.45%46128.47-202.98-0.44%+6.41%-0.77%-10.9%
'26/08/2824.7-0.15-0.6%-5.03%46331.45+356.23+0.77%+7.24%-1.37%-12.3%
'26/08/2724.85+0.2+0.81%-4.26%45975.22+142.6+0.31%+7.57%+0.5%-11.8%
'26/08/2624.65+0.45+1.86%-2.48%45832.62+663.16+1.47%+9.15%+0.39%-11.6%
'26/08/2524.2-0.35-1.43%-3.87%45169.46+407.14+0.91%+10.1%-2.34%-14%
'26/08/2424.55+0.55+2.29%-1.67%44762.32-461.97-1.02%+9.02%+3.31%-10.7%
'26/08/2124+0.1+0.42%-1.26%45224.29+290.55+0.65%+9.72%-0.23%-11%
'26/08/2023.9+0.5+2.14%+0.85%44933.74+214.39+0.48%+10.2%+1.66%-9.39%
'26/08/1923.4-0.25-1.06%-0.21%44719.35-589.33-1.3%+8.81%+0.24%-9.02%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.65-0.4-1.66%-1.87%45308.68-548.59-1.2%+7.51%-0.46%-9.38%
'26/08/1724.05+0.15+0.63%-1.26%45857.27+46.26+0.1%+7.62%+0.53%-8.88%
'26/08/1423.9-0.05-0.21%-1.46%45811.01-210.47-0.46%+7.13%+0.25%-8.59%
'26/08/1323.9500%-1.46%46021.48+503.41+1.11%+8.31%-1.11%-9.77%
'26/08/1223.95+0.45+1.91%+0.43%45518.07+397.35+0.88%+9.27%+1.03%-8.84%
'26/08/1123.5-0.1-0.42%0%45120.72+191.96+0.43%+9.73%-0.85%-9.73%
'26/08/1023.6-0.1-0.42%-0.42%44928.76+702.85+1.59%+11.5%-2.01%-11.9%
'26/08/0723.7+0.05+0.21%-0.21%44225.91-170.79-0.38%+11%+0.59%-11.3%
'26/08/0623.65+0.05+0.21%0%44396.7-214.9-0.48%+10.5%+0.69%-10.5%
'26/08/0523.6+0.5+2.16%+2.16%44611.6+1250.94+2.88%+13.7%-0.72%-11.5%
'26/08/0423.1+0.25+1.09%+3.28%43360.66-25.75-0.06%+13.6%+1.15%-10.4%
'26/08/0322.85+0.2+0.88%+4.19%43386.41+266.66+0.62%+14.3%+0.26%-10.1%
'26/07/3122.65+1+4.62%+9.01%43119.75+3186.45+7.98%+23.5%-3.36%-14.5%
'26/07/3021.65-1.05-4.63%+3.96%39933.3-105.88-0.26%+23.1%-4.37%-19.2%
'26/07/2922.7-1.05-4.42%-0.63%40039.18-1564.18-3.76%+18.5%-0.66%-19.1%
'26/07/2823.75-1.05-4.23%-4.84%41603.36-2030.83-4.65%+13%+0.42%-17.8%
'26/07/2724.8+0.4+1.64%-3.28%43634.19-20.65-0.05%+12.9%+1.69%-16.2%
'26/07/2424.4-0.2-0.81%-4.07%43654.84-1195.97-2.67%+9.92%+1.86%-14%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.6+0.2+0.82%-3.28%44850.81+25.03+0.06%+9.99%+0.76%-13.3%
'26/07/2224.4+0.5+2.09%-1.26%44825.78+592.91+1.34%+11.5%+0.75%-12.7%
'26/07/2123.9+0.2+0.84%-0.42%44232.87+1783.17+4.2%+16.1%-3.36%-16.6%
'26/07/2023.7-0.3-1.25%-1.67%42449.7-221.57-0.52%+15.5%-0.73%-17.2%
'26/07/1724-1.4-5.51%-7.09%42671.27-2953.71-6.47%+8.06%+0.96%-15.1%
'26/07/1625.4-0.65-2.5%-9.4%45624.98-6.61-0.01%+8.04%-2.49%-17.4%
'26/07/1526.05-0.15-0.57%-9.92%45631.59+893.64+2%+10.2%-2.57%-20.1%
'26/07/1426.2-0.35-1.32%-11.1%44737.95-642.57-1.42%+8.64%+0.1%-19.8%
'26/07/1326.55-2.25-7.81%-18.1%45380.52+25.91+0.06%+8.7%-7.87%-26.8%
'26/07/0928.8-0.8-2.7%-20.3%45354.61-379.8-0.83%+7.8%-1.87%-28.1%
'26/07/0829.6-1-3.27%-22.9%45734.41+255.3+0.56%+8.41%-3.83%-31.3%
'26/07/0730.6-1.8-5.56%-27.2%45479.11-1077.28-2.31%+5.9%-3.25%-33.1%
'26/07/0632.4-0.65-1.97%-28.6%46556.39-224.23-0.48%+5.39%-1.49%-34%
'26/07/0333.05+1.65+5.25%-24.8%46780.62+36.46+0.08%+5.47%+5.17%-30.3%
'26/07/0231.4-1.45-4.41%-28.2%46744.16-274.83-0.58%+4.86%-3.83%-33%
'26/07/0132.85+2.25+7.35%-22.9%47018.99+893.08+1.94%+6.89%+5.41%-29.8%
'26/06/3030.6+1.35+4.62%-19.3%46125.91+1126.01+2.5%+9.56%+2.12%-28.9%
'26/06/2929.25-0.35-1.18%-20.3%44999.9+428.14+0.96%+10.6%-2.14%-30.9%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.6-1-3.27%-22.9%44571.76-1683.5-3.64%+6.59%+0.37%-29.5%
'26/06/2530.6-0.2-0.65%-23.4%46255.26+211.66+0.46%+7.08%-1.11%-30.5%
'26/06/2430.8-0.4-1.28%-24.4%46043.6-1057.05-2.24%+4.67%+0.96%-29%
'26/06/2331.2-1.5-4.59%-27.8%47100.65-640.86-1.34%+3.27%-3.25%-31.1%
'26/06/2232.7+1.4+4.47%-24.6%47741.51+1276.31+2.75%+6.11%+1.72%-30.7%
'26/06/1831.3-0.9-2.8%-26.7%46465.2+587.81+1.28%+7.46%-4.08%-34.2%
'26/06/1732.2+2.9+9.9%-19.5%45877.39+68.2+0.15%+7.62%+9.75%-27.1%
'26/06/1629.3-0.55-1.84%-20.9%45809.19+412.2+0.91%+8.6%-2.75%-29.5%
'26/06/1529.85+1.05+3.65%-18.1%45396.99+1227.95+2.78%+11.6%+0.87%-29.7%
'26/06/1228.8+0.8+2.86%-15.7%44169.04+1019.58+2.36%+14.3%+0.5%-30%
'26/06/1128-0.5-1.75%-17.2%43149.46-76.08-0.18%+14.1%-1.57%-31.3%
'26/06/1028.5-0.7-2.4%-19.2%43225.54-1478.9-3.31%+10.3%+0.91%-29.5%
'26/06/0929.2+0.2+0.69%-18.6%44704.44+1201.66+2.76%+13.3%-2.07%-32%
'26/06/0829-1.15-3.81%-21.7%43502.78-1568.16-3.48%+9.39%-0.33%-31.1%
'26/06/0530.15-0.7-2.27%-23.5%45070.94-606.52-1.33%+7.93%-0.94%-31.4%
'26/06/0430.85+0.25+0.82%-22.9%45677.46-781.7-1.68%+6.12%+2.5%-29%
'26/06/0330.6-0.15-0.49%-23.3%46459.16+901.85+1.98%+8.22%-2.47%-31.5%
'26/06/0230.75-1.2-3.76%-26.1%45557.31+219.4+0.48%+8.74%-4.24%-34.9%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.95+2.8+9.61%-19%45337.91+604.97+1.35%+10.2%+8.26%-29.3%
'26/05/2929.15+0.25+0.87%-18.3%44732.94+1096.5+2.51%+13%-1.64%-31.3%
'26/05/2828.9-0.6-2.03%-20%43636.44-620.36-1.4%+11.4%-0.63%-31.4%
'26/05/2729.5-0.8-2.64%-22.1%44256.8+731.43+1.68%+13.3%-4.32%-35.4%
'26/05/2630.300%-22.1%43525.37-119.03-0.27%+13%+0.27%-35.1%
'26/05/2530.3-0.4-1.3%-23.1%43644.4+1376.43+3.26%+16.6%-4.56%-39.8%
'26/05/2230.7+1.7+5.86%-18.6%42267.97+899.76+2.18%+19.2%+3.68%-37.8%
'26/05/2129+0.9+3.2%-16%41368.21+1347.39+3.37%+23.2%-0.17%-39.2%
'26/05/2028.1-0.6-2.09%-17.8%40020.82-154.74-0.39%+22.7%-1.7%-40.5%
'26/05/1928.7-0.5-1.71%-19.2%40175.56-716.26-1.75%+20.6%+0.04%-39.7%
'26/05/1829.2+0.05+0.17%-19%40891.82-280.54-0.68%+19.7%+0.85%-38.8%
'26/05/1529.15-0.2-0.68%-19.6%41172.36-579.39-1.39%+18.1%+0.71%-37.7%
'26/05/1429.35-0.75-2.49%-21.6%41751.75+377.25+0.91%+19.2%-3.4%-40.8%
'26/05/1330.1-0.7-2.27%-23.4%41374.5-523.82-1.25%+17.7%-1.02%-41%
'26/05/1230.8+0.55+1.82%-22%41898.32+108.26+0.26%+18%+1.56%-40%
'26/05/1130.25-0.7-2.26%-23.7%41790.06+186.12+0.45%+18.5%-2.71%-42.3%
'26/05/0830.95-1.05-3.28%-26.3%41603.94-329.84-0.79%+17.6%-2.49%-43.8%
'26/05/0732+0.6+1.91%-24.8%41933.78+794.93+1.93%+19.8%-0.02%-44.7%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.4-0.9-2.79%-26.9%41138.85+369.56+0.91%+20.9%-3.7%-47.9%
'26/05/0532.3+0.95+3.03%-24.7%40769.29+64.15+0.16%+21.1%+2.87%-45.8%
'26/05/0431.35-0.65-2.03%-26.3%40705.14+1778.51+4.57%+26.7%-6.6%-52.9%
'26/04/3032-0.6-1.84%-27.6%38926.63-376.87-0.96%+25.4%-0.88%-53%
'26/04/2932.6-0.8-2.4%-29.3%39303.5-218.23-0.55%+24.7%-1.85%-54.1%
'26/04/2833.4+1.5+4.7%-26%39521.73-94.9-0.24%+24.4%+4.94%-50.5%
'26/04/2731.9+0.1+0.31%-25.8%39616.63+684.23+1.76%+26.6%-1.45%-52.4%
'26/04/2431.8-0.7-2.15%-27.4%38932.4+1218.25+3.23%+30.7%-5.38%-58.1%
'26/04/2332.5-1.6-4.69%-30.8%37714.15-164.32-0.43%+30.2%-4.26%-61%
'26/04/2234.1-0.5-1.45%-31.8%37878.47+273.36+0.73%+31.1%-2.18%-62.9%
'26/04/2134.600%-31.8%37605.11+646.31+1.75%+33.4%-1.75%-65.2%
'26/04/2034.6-0.7-1.98%-33.1%36958.8+154.46+0.42%+34%-2.4%-67.1%
'26/04/1735.3+1+2.92%-31.2%36804.34-327.68-0.88%+32.8%+3.8%-64%
'26/04/1634.3-2.05-5.64%-35.1%37132.02+409.88+1.12%+34.3%-6.76%-69.3%
'26/04/1536.35+3.3+9.98%-28.6%36722.14+426.02+1.17%+35.8%+8.81%-64.4%
'26/04/1433.05+3+9.98%-21.5%36296.12+838.83+2.37%+39%+7.61%-60.5%
'26/04/1330.05+0.8+2.74%-19.3%35457.29+39.46+0.11%+39.2%+2.63%-58.5%
'26/04/1029.25+0.45+1.56%-18.1%35417.83+556.67+1.6%+41.4%-0.04%-59.5%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.8-0.1-0.35%-18.3%34861.16+99.78+0.29%+41.8%-0.64%-60.2%
'26/04/0828.9+0.2+0.7%-17.8%34761.38+1531.56+4.61%+48.4%-3.91%-66.1%
'26/04/0728.7-0.35-1.2%-18.8%33229.82+657.39+2.02%+51.4%-3.22%-70.1%
'26/04/0229.05+0.3+1.04%-17.9%32572.43-602.39-1.82%+48.6%+2.86%-66.5%
'26/04/0128.75+1+3.6%-15%33174.82+1451.83+4.58%+55.4%-0.98%-70.4%
'26/03/3127.75-0.8-2.8%-17.3%31722.99-795.17-2.45%+51.6%-0.35%-69%
'26/03/3028.55-1.85-6.09%-22.4%32518.16-594.43-1.8%+48.9%-4.29%-71.3%
'26/03/2730.4+0.3+1%-21.6%33112.59-225.03-0.68%+47.9%+1.68%-69.5%
'26/03/2630.1-0.25-0.82%-22.2%33337.62-101.49-0.3%+47.4%-0.52%-69.7%
'26/03/2530.35-0.95-3.04%-24.6%33439.11+826.87+2.54%+51.2%-5.58%-75.8%
'26/03/2431.3+1.2+3.99%-21.6%32612.24-110.26-0.34%+50.7%+4.33%-72.3%
'26/03/2330.1-2.2-6.81%-26.9%32722.5-821.38-2.45%+47%-4.36%-73.9%
'26/03/2032.3-1.05-3.15%-29.2%33543.88-145.8-0.43%+46.3%-2.72%-75.6%
'26/03/1933.35-0.65-1.91%-30.6%33689.68-658.9-1.92%+43.5%+0.01%-74.1%
'26/03/1834-1.3-3.68%-33.1%34348.58+512.01+1.51%+45.7%-5.19%-78.9%
'26/03/1735.300%-33.1%33836.57+494.06+1.48%+47.9%-1.48%-81%
'26/03/1635.3+3.2+9.97%-26.5%33342.51-57.81-0.17%+47.6%+10.1%-74.1%
'26/03/1332.1+0.25+0.78%-25.9%33400.32-181.54-0.54%+46.8%+1.32%-72.7%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.85-0.15-0.47%-26.2%33581.86-532.33-1.56%+44.5%+1.09%-70.8%
'26/03/1132+1+3.23%-23.9%34114.19+1342.32+4.1%+50.4%-0.87%-74.3%
'26/03/1031+0.35+1.14%-23%32771.87+661.45+2.06%+53.5%-0.92%-76.5%
'26/03/0930.65-3.4-9.99%-30.7%32110.42-1489.12-4.43%+46.7%-5.56%-77.4%
'26/03/0634.05-3.75-9.92%-37.6%33599.54-73.4-0.22%+46.4%-9.7%-84%
'26/03/0537.8+0.5+1.34%-36.7%33672.94+844.06+2.57%+50.2%-1.23%-86.9%
'26/03/0437.3+0.5+1.36%-35.9%32828.88-1494.77-4.35%+43.6%+5.71%-79.5%
'26/03/0336.8+1.45+4.1%-33.2%34323.65-771.44-2.2%+40.5%+6.3%-73.7%
'26/03/0235.35+3.2+9.95%-26.6%35095.09-319.4-0.9%+39.2%+10.8%-65.8%
'26/02/2632.15+2.9+9.91%-19.3%35414.49+1.420%+39.2%+9.91%-58.5%
'26/02/2529.25+2.65+9.96%-11.3%35413.07+712.25+2.05%+42.1%+7.91%-53.4%
'26/02/2426.6+1.15+4.52%-7.27%34700.82+927.56+2.75%+46%+1.77%-53.2%
'26/02/2325.45+2.3+9.94%+1.94%33773.26+167.55+0.5%+46.7%+9.44%-44.8%
'26/02/1123.15-0.2-0.86%+1.07%33605.71+532.74+1.61%+49.1%-2.47%-48%
'26/02/1023.35+0.5+2.19%+3.28%33072.97+668.35+2.06%+52.1%+0.13%-48.9%
'26/02/0922.85-0.9-3.79%-0.63%32404.62+621.7+1.96%+55.1%-5.75%-55.8%
'26/02/0623.75-1.05-4.23%-4.84%31782.92-18.35-0.06%+55%-4.17%-59.9%
'26/02/0524.8+0.7+2.9%-2.07%31801.27-488.54-1.51%+52.7%+4.41%-54.8%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.1+0.2+0.84%-1.26%32289.81+94.45+0.29%+53.1%+0.55%-54.4%
'26/02/0323.9-0.05-0.21%-1.46%32195.36+571.33+1.81%+55.9%-2.02%-57.4%
'26/02/0223.95-1.05-4.2%-5.6%31624.03-439.72-1.37%+53.8%-2.83%-59.4%
'26/01/3025-1-3.85%-9.23%32063.75-472.52-1.45%+51.5%-2.4%-60.8%
'26/01/2926-1-3.7%-12.6%32536.27-267.55-0.82%+50.3%-2.88%-62.9%
'26/01/2827-0.3-1.1%-13.6%32803.82+485.9+1.5%+52.6%-2.6%-66.1%
'26/01/2727.3+2.45+9.86%-5.03%32317.92+253.4+0.79%+53.8%+9.07%-58.8%
'26/01/2624.85-0.95-3.68%-8.53%32064.52+103.01+0.32%+54.3%-4%-62.8%
'26/01/2325.8+0.5+1.98%-6.72%31961.51+215.43+0.68%+55.3%+1.3%-62%
'26/01/2225.3-0.7-2.69%-9.23%31746.08+499.71+1.6%+57.8%-4.29%-67%
'26/01/2126-0.85-3.17%-12.1%31246.37-513.62-1.62%+55.2%-1.55%-67.3%
'26/01/2026.85+0.6+2.29%-10.1%31759.99+120.7+0.38%+55.8%+1.91%-65.9%
'26/01/1926.25-0.4-1.5%-11.4%31639.29+230.59+0.73%+57%-2.23%-68.4%
'26/01/1626.65-1-3.62%-14.6%31408.7+598.12+1.94%+60%-5.56%-74.7%
'26/01/1527.65-1.7-5.79%-19.6%30810.58-131.2-0.42%+59.3%-5.37%-78.9%
'26/01/1429.35-0.2-0.68%-20.1%30941.78+234.56+0.76%+60.6%-1.44%-80.7%
'26/01/1329.55+0.05+0.17%-20%30707.22+139.93+0.46%+61.3%-0.29%-81.3%
'26/01/1229.5+1.9+6.88%-14.5%30567.29+278.33+0.92%+62.8%+5.96%-77.3%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.6-0.9-3.16%-17.2%30288.96-71.59-0.24%+62.4%-2.92%-79.6%
'26/01/0828.5+1+3.64%-14.2%30360.55-74.92-0.25%+62%+3.89%-76.2%
'26/01/0727.5+1.7+6.59%-8.53%30435.47-140.83-0.46%+61.2%+7.05%-69.8%
'26/01/0625.800%-8.53%30576.3+471.26+1.57%+63.8%-1.57%-72.3%
'26/01/0525.8-1-3.73%-11.9%30105.04+755.23+2.57%+68%-6.3%-79.9%
'26/01/0226.8+1.2+4.69%-7.81%29349.81+386.21+1.33%+70.2%+3.36%-78%
'25/12/3125.6+1.4+5.79%-2.48%28963.6+256.47+0.89%+71.7%+4.9%-74.2%
'25/12/3024.2+2.2+10%+7.27%28707.13-103.76-0.36%+71.1%+10.4%-63.8%
'25/12/2922+2+10%+18%28810.89+254.87+0.89%+72.6%+9.11%-54.6%
'25/12/2620+1.8+9.89%+29.7%28556.02+184.04+0.65%+73.8%+9.24%-44.1%
'25/12/2418.2+1.65+9.97%+42.6%28371.98+61.51+0.22%+74.1%+9.75%-31.5%
'25/12/2316.55+0.05+0.3%+43%28310.47+160.83+0.57%+75.1%-0.27%-32.1%
'25/12/2216.5+0.45+2.8%+47%28149.64+453.29+1.64%+78%+1.16%-31%
'25/12/1916.05+0.1+0.63%+48%27696.35+227.82+0.83%+79.5%-0.2%-31.5%
'25/12/1815.95+0.05+0.31%+48.4%27468.53-56.64-0.21%+79.1%+0.52%-30.7%
'25/12/1715.9+0.1+0.63%+49.4%27525.17-11.49-0.04%+79%+0.67%-29.7%
'25/12/1615.8-0.25-1.56%+47%27536.66-330.28-1.19%+76.9%-0.37%-29.9%
'25/12/1516.05+0.25+1.58%+49.4%27866.94-331.08-1.17%+74.8%+2.75%-25.5%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.8-0.3-1.86%+46.6%28198.02+173.27+0.62%+75.9%-2.48%-29.3%
'25/12/1116.1-0.4-2.42%+43%28024.75-375.98-1.32%+73.6%-1.1%-30.6%
'25/12/1016.5+1.5+10%+57.3%28400.73+218.13+0.77%+74.9%+9.23%-17.6%
'25/12/0915-0.05-0.33%+56.8%28182.6-121.18-0.43%+74.2%+0.1%-17.4%
'25/12/0815.05+0.1+0.67%+57.9%28303.78+322.89+1.15%+76.2%-0.48%-18.3%
'25/12/0514.95-0.45-2.92%+53.2%27980.89+185.18+0.67%+77.4%-3.59%-24.1%
'25/12/0415.4+0.25+1.65%+55.8%27795.71+2.67+0.01%+77.4%+1.64%-21.6%
'25/12/0315.15+0.25+1.68%+58.4%27793.04+228.77+0.83%+78.9%+0.85%-20.5%
'25/12/0214.9+0.05+0.34%+58.9%27564.27+221.74+0.81%+80.3%-0.47%-21.4%
'25/12/0114.85-0.45-2.94%+54.2%27342.53-283.95-1.03%+78.5%-1.91%-24.2%
'25/11/2815.3+0.35+2.34%+57.9%27626.48+71.95+0.26%+78.9%+2.08%-21.1%
'25/11/2714.95-0.15-0.99%+56.3%27554.53+144.99+0.53%+79.9%-1.52%-23.6%
'25/11/2615.1+0.4+2.72%+60.5%27409.54+497.37+1.85%+83.2%+0.87%-22.7%
'25/11/2514.7-0.1-0.68%+59.5%26912.17+407.93+1.54%+86%-2.22%-26.6%
'25/11/2414.8+0.05+0.34%+60%26504.24+69.3+0.26%+86.5%+0.08%-26.5%
'25/11/2114.75-0.4-2.64%+55.8%26434.94-991.42-3.61%+79.8%+0.97%-24%
'25/11/2015.15+0.05+0.33%+56.3%27426.36+846.24+3.18%+85.5%-2.85%-29.2%
'25/11/1915.1-0.75-4.73%+48.9%26580.12-176-0.66%+84.3%-4.07%-35.4%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.85-1-5.93%+40.1%26756.12-691.19-2.52%+79.6%-3.41%-39.6%
'25/11/1716.85-0.5-2.88%+36%27447.31+49.81+0.18%+80%-3.06%-43.9%
'25/11/1417.35+1.3+8.1%+47%27397.5-506.06-1.81%+76.7%+9.91%-29.6%
'25/11/1316.05+1.45+9.93%+61.6%27903.56-43.53-0.16%+76.4%+10.1%-14.8%
'25/11/1214.6+1.3+9.77%+77.4%27947.09+162.14+0.58%+77.4%+9.19%0%
'25/11/1113.3+0.2+1.53%+80.2%27784.95-84.56-0.3%+76.9%+1.83%+3.25%
'25/11/1013.1-0.55-4.03%+72.9%27869.51+218.1+0.79%+78.3%-4.82%-5.4%
'25/11/0713.65-0.15-1.09%+71%27651.41-248.04-0.89%+76.7%-0.2%-5.7%
'25/11/0613.8+0.2+1.47%+73.5%27899.45+182.39+0.66%+77.9%+0.81%-4.35%
'25/11/0513.6-0.1-0.73%+72.3%27717.06-399.5-1.42%+75.3%+0.69%-3.09%
'25/11/0413.7-0.35-2.49%+68%28116.56-218.03-0.77%+74%-1.72%-6.03%
'25/11/0314.05-0.35-2.43%+63.9%28334.59+101.24+0.36%+74.6%-2.79%-10.7%
'25/10/3114.4-0.35-2.37%+60%28233.35-54.18-0.19%+74.3%-2.18%-14.3%
'25/10/3014.75-0.15-1.01%+58.4%28287.53-7.21-0.03%+74.2%-0.98%-15.9%
'25/10/2914.9-0.05-0.33%+57.9%28294.74+345.63+1.24%+76.4%-1.57%-18.5%
'25/10/2814.95-0.1-0.66%+56.8%27949.11-44.52-0.16%+76.1%-0.5%-19.3%
'25/10/2715.05+0.05+0.33%+57.3%27993.63+461.37+1.68%+79.1%-1.35%-21.7%
'25/10/2315-0.1-0.66%+56.3%27532.26-116.65-0.42%+78.3%-0.24%-22%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.1+0.15+1%+57.9%27648.91-103.5-0.37%+77.6%+1.37%-19.8%
'25/10/2114.95-0.1-0.66%+56.8%27752.41+63.78+0.23%+78.1%-0.89%-21.2%
'25/10/2015.05-0.05-0.33%+56.3%27688.63+386.26+1.41%+80.6%-1.74%-24.3%
'25/10/1715.1+0.15+1%+57.9%27302.37-345.5-1.25%+78.3%+2.25%-20.5%
'25/10/1614.95+0.15+1.01%+59.5%27647.87+372.16+1.36%+80.8%-0.35%-21.3%
'25/10/1514.800%+59.5%27275.71+482.56+1.8%+84%-1.8%-24.6%
'25/10/1414.8-0.2-1.33%+57.3%26793.15-130.27-0.48%+83.1%-0.85%-25.8%