≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3090 日電貿 / K線比較(日)

3090 日電貿

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171.5174-2.5-1.44%2.3%171.5174170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7234.68億3,125871股/筆171.92.6522.330.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3787.56億6,783645張/筆172.80 (0%)

連續漲跌: 首日下跌  ( -2.5元 / -1.44%)

財報評分: 最新45分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈日電貿法說〉AI用高階MLCC交期拉長 估1-2年內沒有庫存去化問題 (Anue鉅亨 08/11 19:43)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 日電貿董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/05 16:18)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 日電貿受邀參加國票證券2026年8月11日舉辦之線上法人說明會。 (公告訊息 07/28 16:01)

• 日電貿2026年第2季財務報告董事會預計召開日期為 2026年8月5日。 (公告訊息 07/28 15:54)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 日電貿Q2純益創新高年增逾6倍 EPS3.16元 (Anue鉅亨 07/16 21:37)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。(補充) (公告訊息 07/16 19:00)

• 日電貿單月獲利提前開獎年增1555%　股價連7跌摔掉4成 (ETtoday新聞雲 07/16 17:52)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/16 15:58)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12171.5-2.5-1.44%-1.44%49301.96-11.48-0.02%-0.02%-1.42%-1.41%
'26/10/0817400%-1.44%49313.44-492.93-0.99%-1.01%+0.99%-0.42%
'26/10/07174+1+0.58%-0.87%49806.37-16.18-0.03%-1.04%+0.61%+0.18%
'26/10/0617300%-0.87%49822.55+110.51+0.22%-0.82%-0.22%-0.04%
'26/10/05173-0.5-0.29%-1.15%49712.04+1236.3+2.55%+1.7%-2.84%-2.86%
'26/10/02173.5+4.5+2.66%+1.48%48475.74+122.25+0.25%+1.96%+2.41%-0.48%
'26/10/01169+8+4.97%+6.52%48353.49+413.36+0.86%+2.84%+4.11%+3.68%
'26/09/3016100%+6.52%47940.13+308.17+0.65%+3.51%-0.65%+3.02%
'26/09/29161-4-2.42%+3.94%47631.96-392.64-0.82%+2.66%-1.6%+1.28%
'26/09/2416500%+3.94%48024.6-132.69-0.28%+2.38%+0.28%+1.56%
'26/09/23165+0.5+0.3%+4.26%48157.29+357.12+0.75%+3.14%-0.45%+1.11%
'26/09/22164.500%+4.26%47800.17+81.33+0.17%+3.32%-0.17%+0.94%
'26/09/21164.5-0.5-0.3%+3.94%47718.84+538.09+1.14%+4.5%-1.44%-0.56%
'26/09/18165+5+3.12%+7.19%47180.75+892.75+1.93%+6.51%+1.19%+0.68%
'26/09/17160-3.5-2.14%+4.89%46288+439.1+0.96%+7.53%-3.1%-2.64%
'26/09/16163.5+4.5+2.83%+7.86%45848.9+337.41+0.74%+8.33%+2.09%-0.47%
'26/09/15159-4.5-2.75%+4.89%45511.49-351.03-0.77%+7.5%-1.98%-2.61%
'26/09/14163.5+0.5+0.31%+5.21%45862.52-322.33-0.7%+6.75%+1.01%-1.53%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11163-8-4.68%+0.29%46184.85-755.64-1.61%+5.03%-3.07%-4.74%
'26/09/10171+5+3.01%+3.31%46940.49-242.87-0.51%+4.49%+3.52%-1.18%
'26/09/09166-1.5-0.9%+2.39%47183.36+77.58+0.16%+4.66%-1.06%-2.27%
'26/09/08167.5-4-2.33%0%47105.78-220.49-0.47%+4.17%-1.86%-4.17%
'26/09/07171.5-5-2.83%-2.83%47326.27+775.14+1.67%+5.91%-4.5%-8.74%
'26/09/04176.5+14+8.62%+5.54%46551.13+693.47+1.51%+7.51%+7.11%-1.97%
'26/09/03162.5-6-3.56%+1.78%45857.66-307.06-0.67%+6.8%-2.89%-5.02%
'26/09/02168.5-4.5-2.6%-0.87%46164.72-784-1.67%+5.01%-0.93%-5.88%
'26/09/01173-2-1.14%-2%46948.72+820.25+1.78%+6.88%-2.92%-8.88%
'26/08/31175+1+0.57%-1.44%46128.47-202.98-0.44%+6.41%+1.01%-7.85%
'26/08/28174+5.5+3.26%+1.78%46331.45+356.23+0.77%+7.24%+2.49%-5.46%
'26/08/27168.5+3+1.81%+3.63%45975.22+142.6+0.31%+7.57%+1.5%-3.94%
'26/08/26165.5-0.5-0.3%+3.31%45832.62+663.16+1.47%+9.15%-1.77%-5.84%
'26/08/25166+3+1.84%+5.21%45169.46+407.14+0.91%+10.1%+0.93%-4.93%
'26/08/24163-2-1.21%+3.94%44762.32-461.97-1.02%+9.02%-0.19%-5.08%
'26/08/21165-7-4.07%-0.29%45224.29+290.55+0.65%+9.72%-4.72%-10%
'26/08/20172-5.5-3.1%-3.38%44933.74+214.39+0.48%+10.2%-3.58%-13.6%
'26/08/19177.5+16+9.91%+6.19%44719.35-589.33-1.3%+8.81%+11.2%-2.62%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18161.5-4.5-2.71%+3.31%45308.68-548.59-1.2%+7.51%-1.51%-4.2%
'26/08/17166-8.5-4.87%-1.72%45857.27+46.26+0.1%+7.62%-4.97%-9.34%
'26/08/14174.5-0.5-0.29%-2%45811.01-210.47-0.46%+7.13%+0.17%-9.13%
'26/08/13175+4.5+2.64%+0.59%46021.48+503.41+1.11%+8.31%+1.53%-7.73%
'26/08/12170.5-4-2.29%-1.72%45518.07+397.35+0.88%+9.27%-3.17%-11%
'26/08/11174.5+13.5+8.39%+6.52%45120.72+191.96+0.43%+9.73%+7.96%-3.21%
'26/08/10161+10.5+6.98%+14%44928.76+702.85+1.59%+11.5%+5.39%+2.48%
'26/08/07150.5-4.5-2.9%+10.6%44225.91-170.79-0.38%+11%-2.52%-0.4%
'26/08/06155+8+5.44%+16.7%44396.7-214.9-0.48%+10.5%+5.92%+6.15%
'26/08/05147+3+2.08%+19.1%44611.6+1250.94+2.88%+13.7%-0.8%+5.4%
'26/08/04144+6.5+4.73%+24.7%43360.66-25.75-0.06%+13.6%+4.79%+11.1%
'26/08/03137.5+12.5+10%+37.2%43386.41+266.66+0.62%+14.3%+9.38%+22.9%
'26/07/31125+11+9.65%+50.4%43119.75+3186.45+7.98%+23.5%+1.67%+27%
'26/07/30114-12.5-9.88%+35.6%39933.3-105.88-0.26%+23.1%-9.62%+12.4%
'26/07/29126.5-14-9.96%+22.1%40039.18-1564.18-3.76%+18.5%-6.2%+3.56%
'26/07/28140.5-15.5-9.94%+9.94%41603.36-2030.83-4.65%+13%-5.29%-3.05%
'26/07/27156-8-4.88%+4.57%43634.19-20.65-0.05%+12.9%-4.83%-8.36%
'26/07/24164-7.5-4.37%0%43654.84-1195.97-2.67%+9.92%-1.7%-9.92%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23171.5-11.5-6.28%-6.28%44850.81+25.03+0.06%+9.99%-6.34%-16.3%
'26/07/22183+7.5+4.27%-2.28%44825.78+592.91+1.34%+11.5%+2.93%-13.7%
'26/07/21175.500%-2.28%44232.87+1783.17+4.2%+16.1%-4.2%-18.4%
'26/07/20175.5-19-9.77%-11.8%42449.7-221.57-0.52%+15.5%-9.25%-27.4%
'26/07/17194.5-14.5-6.94%-17.9%42671.27-2953.71-6.47%+8.06%-0.47%-26%
'26/07/16209-16-7.11%-23.8%45624.98-6.61-0.01%+8.04%-7.1%-31.8%
'26/07/15225-7.5-3.23%-26.2%45631.59+893.64+2%+10.2%-5.23%-36.4%
'26/07/14232.5-25.5-9.88%-33.5%44737.95-642.57-1.42%+8.64%-8.46%-42.2%
'26/07/13258-28.5-9.95%-40.1%45380.52+25.91+0.06%+8.7%-10%-48.8%
'26/07/09286.5-17-5.6%-43.5%45354.61-379.8-0.83%+7.8%-4.77%-51.3%
'26/07/08303.5-2.5-0.82%-44%45734.41+255.3+0.56%+8.41%-1.38%-52.4%
'26/07/07306-34-10%-49.6%45479.11-1077.28-2.31%+5.9%-7.69%-55.5%
'26/07/06340+21.5+6.75%-46.2%46556.39-224.23-0.48%+5.39%+7.23%-51.5%
'26/07/03318.5+7.5+2.41%-44.9%46780.62+36.46+0.08%+5.47%+2.33%-50.3%
'26/07/0231100%-44.9%46744.16-274.83-0.58%+4.86%+0.58%-49.7%
'26/07/01316-6.5-2.02%-45.3%47018.99+893.08+1.94%+6.89%-3.96%-52.2%
'26/06/30322.5+18.5+6.09%-41.9%46125.91+1126.01+2.5%+9.56%+3.59%-51.5%
'26/06/29304-6-1.94%-43.1%44999.9+428.14+0.96%+10.6%-2.9%-53.7%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26310-11-3.43%-45%44571.76-1683.5-3.64%+6.59%+0.21%-51.6%
'26/06/25321+18+5.94%-41.7%46255.26+211.66+0.46%+7.08%+5.48%-48.8%
'26/06/24303+0.5+0.17%-41.7%46043.6-1057.05-2.24%+4.67%+2.41%-46.3%
'26/06/23302.5-33-9.84%-47.4%47100.65-640.86-1.34%+3.27%-8.5%-50.7%
'26/06/22335.5+3+0.9%-46.9%47741.51+1276.31+2.75%+6.11%-1.85%-53%
'26/06/18332.5+30+9.92%-41.7%46465.2+587.81+1.28%+7.46%+8.64%-49.1%
'26/06/17302.5+27.5+10%-35.8%45877.39+68.2+0.15%+7.62%+9.85%-43.4%
'26/06/16275-6.5-2.31%-37.3%45809.19+412.2+0.91%+8.6%-3.22%-45.9%
'26/06/15281.5+25.5+9.96%-31.1%45396.99+1227.95+2.78%+11.6%+7.18%-42.7%
'26/06/12256+23+9.87%-24.2%44169.04+1019.58+2.36%+14.3%+7.51%-38.5%
'26/06/11233+21+9.91%-16.7%43149.46-76.08-0.18%+14.1%+10.1%-30.8%
'26/06/10212-18-7.83%-23.3%43225.54-1478.9-3.31%+10.3%-4.52%-33.5%
'26/06/09230+20.5+9.79%-15.8%44704.44+1201.66+2.76%+13.3%+7.03%-29.1%
'26/06/08209.5-11.5-5.2%-20.1%43502.78-1568.16-3.48%+9.39%-1.72%-29.5%
'26/06/0522100%-20.1%45070.94-606.52-1.33%+7.93%+1.33%-28.1%
'26/06/04221+7+3.27%-17.5%45677.46-781.7-1.68%+6.12%+4.95%-23.6%
'26/06/03214-6-2.73%-19.8%46459.16+901.85+1.98%+8.22%-4.71%-28%
'26/06/02220-13.5-5.78%-24.4%45557.31+219.4+0.48%+8.74%-6.26%-33.2%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01233.5+4.5+1.97%-22.9%45337.91+604.97+1.35%+10.2%+0.62%-33.1%
'26/05/29229+20.5+9.83%-15.3%44732.94+1096.5+2.51%+13%+7.32%-28.3%
'26/05/28208.5-22.5-9.74%-23.6%43636.44-620.36-1.4%+11.4%-8.34%-35%
'26/05/27231-1-0.43%-23.9%44256.8+731.43+1.68%+13.3%-2.11%-37.2%
'26/05/26232-4.5-1.9%-25.4%43525.37-119.03-0.27%+13%-1.63%-38.3%
'26/05/25236.5+21.5+10%-17.9%43644.4+1376.43+3.26%+16.6%+6.74%-34.5%
'26/05/22215+19+9.69%-9.95%42267.97+899.76+2.18%+19.2%+7.51%-29.1%
'26/05/21196+17.5+9.8%-1.12%41368.21+1347.39+3.37%+23.2%+6.43%-24.3%
'26/05/20178.5+16+9.85%+8.62%40020.82-154.74-0.39%+22.7%+10.2%-14.1%
'26/05/19162.5+14.5+9.8%+19.3%40175.56-716.26-1.75%+20.6%+11.6%-1.31%
'26/05/18148+6+4.23%+24.3%40891.82-280.54-0.68%+19.7%+4.91%+4.55%
'26/05/15142+12.5+9.65%+36.3%41172.36-579.39-1.39%+18.1%+11%+18.2%
'26/05/14129.5+7+5.71%+44.1%41751.75+377.25+0.91%+19.2%+4.8%+24.9%
'26/05/13122.5+2+1.66%+46.5%41374.5-523.82-1.25%+17.7%+2.91%+28.8%
'26/05/12120.5+4+3.43%+51.5%41898.32+108.26+0.26%+18%+3.17%+33.5%
'26/05/11116.5+3+2.64%+55.5%41790.06+186.12+0.45%+18.5%+2.19%+37%
'26/05/08113.5-2.5-2.16%+52.2%41603.94-329.84-0.79%+17.6%-1.37%+34.6%
'26/05/07116+10.5+9.95%+67.3%41933.78+794.93+1.93%+19.8%+8.02%+47.5%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06105.5-4-3.65%+61.2%41138.85+369.56+0.91%+20.9%-4.56%+40.3%
'26/05/05109.5+4+3.79%+67.3%40769.29+64.15+0.16%+21.1%+3.63%+46.2%
'26/05/04105.5+9.2+9.55%+83.3%40705.14+1778.51+4.57%+26.7%+4.98%+56.6%
'26/04/3096.3-2.1-2.13%+79.4%38926.63-376.87-0.96%+25.4%-1.17%+53.9%
'26/04/2998.4-1.3-1.3%+77%39303.5-218.23-0.55%+24.7%-0.75%+52.3%
'26/04/2899.7+3.8+3.96%+84%39521.73-94.9-0.24%+24.4%+4.2%+59.6%
'26/04/2795.9-0.5-0.52%+83.1%39616.63+684.23+1.76%+26.6%-2.28%+56.5%
'26/04/2496.4-2.1-2.13%+79.2%38932.4+1218.25+3.23%+30.7%-5.36%+48.5%
'26/04/2398.5-7-6.64%+67.3%37714.15-164.32-0.43%+30.2%-6.21%+37.1%
'26/04/22105.5-2.5-2.31%+63.4%37878.47+273.36+0.73%+31.1%-3.04%+32.3%
'26/04/21108-1-0.92%+61.9%37605.11+646.31+1.75%+33.4%-2.67%+28.5%
'26/04/20109+0.5+0.46%+62.7%36958.8+154.46+0.42%+34%+0.04%+28.7%
'26/04/17108.500%+62.7%36804.34-327.68-0.88%+32.8%+0.88%+29.9%
'26/04/16108.5+1.5+1.4%+65%37132.02+409.88+1.12%+34.3%+0.28%+30.7%
'26/04/15107+0.5+0.47%+65.7%36722.14+426.02+1.17%+35.8%-0.7%+29.9%
'26/04/14106.5+3+2.9%+70.5%36296.12+838.83+2.37%+39%+0.53%+31.5%
'26/04/13103.5+3.5+3.5%+76.5%35457.29+39.46+0.11%+39.2%+3.39%+37.3%
'26/04/10100+0.1+0.1%+76.7%35417.83+556.67+1.6%+41.4%-1.5%+35.3%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0999.9+5.6+5.94%+87.2%34861.16+99.78+0.29%+41.8%+5.65%+45.3%
'26/04/0894.3+3.3+3.63%+94%34761.38+1531.56+4.61%+48.4%-0.98%+45.6%
'26/04/0791+0.3+0.33%+94.6%33229.82+657.39+2.02%+51.4%-1.69%+43.2%
'26/04/0290.7-1.8-1.95%+90.8%32572.43-602.39-1.82%+48.6%-0.13%+42.2%
'26/04/0192.5+2+2.21%+95%33174.82+1451.83+4.58%+55.4%-2.37%+39.6%
'26/03/3190.5-3-3.21%+88.8%31722.99-795.17-2.45%+51.6%-0.76%+37.2%
'26/03/3093.5-2.8-2.91%+83.3%32518.16-594.43-1.8%+48.9%-1.11%+34.4%
'26/03/2796.3+3.8+4.11%+90.8%33112.59-225.03-0.68%+47.9%+4.79%+42.9%
'26/03/2692.5-1.1-1.18%+88.6%33337.62-101.49-0.3%+47.4%-0.88%+41.1%
'26/03/2593.6+2.3+2.52%+93.3%33439.11+826.87+2.54%+51.2%-0.02%+42.1%
'26/03/2491.3-1.7-1.83%+89.8%32612.24-110.26-0.34%+50.7%-1.49%+39.1%
'26/03/2393-2.3-2.41%+85.2%32722.5-821.38-2.45%+47%+0.04%+38.2%
'26/03/2095.3-4.1-4.12%+77.6%33543.88-145.8-0.43%+46.3%-3.69%+31.2%
'26/03/1999.4-0.1-0.1%+77.4%33689.68-658.9-1.92%+43.5%+1.82%+33.9%
'26/03/1899.5-0.5-0.5%+76.5%34348.58+512.01+1.51%+45.7%-2.01%+30.8%
'26/03/17100+5.8+6.16%+87.4%33836.57+494.06+1.48%+47.9%+4.68%+39.5%
'26/03/1694.2+1.8+1.95%+91%33342.51-57.81-0.17%+47.6%+2.12%+43.4%
'26/03/1392.4+2.4+2.67%+96.1%33400.32-181.54-0.54%+46.8%+3.21%+49.3%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1290-2.5-2.7%+90.8%33581.86-532.33-1.56%+44.5%-1.14%+46.3%
'26/03/1192.5+1.5+1.65%+94%34114.19+1342.32+4.1%+50.4%-2.45%+43.5%
'26/03/1091+2.9+3.29%+100.3%32771.87+661.45+2.06%+53.5%+1.23%+46.8%
'26/03/0988.1-4.5-4.86%+90.6%32110.42-1489.12-4.43%+46.7%-0.43%+43.9%
'26/03/0692.6-0.5-0.54%+89.6%33599.54-73.4-0.22%+46.4%-0.32%+43.2%
'26/03/0593.1+3.9+4.37%+97.9%33672.94+844.06+2.57%+50.2%+1.8%+47.7%
'26/03/0489.2-4.9-5.21%+87.6%32828.88-1494.77-4.35%+43.6%-0.86%+43.9%
'26/03/0394.1-2.6-2.69%+82.5%34323.65-771.44-2.2%+40.5%-0.49%+42%
'26/03/0296.7-3-3.01%+77%35095.09-319.4-0.9%+39.2%-2.11%+37.8%
'26/02/2699.7-2.8-2.73%+72.2%35414.49+1.420%+39.2%-2.73%+33%
'26/02/25102.5+1.5+1.49%+74.8%35413.07+712.25+2.05%+42.1%-0.56%+32.7%
'26/02/24101+2.9+2.96%+79.9%34700.82+927.56+2.75%+46%+0.21%+33.9%
'26/02/2398.1+5.2+5.6%+90%33773.26+167.55+0.5%+46.7%+5.1%+43.3%
'26/02/1192.9+1.2+1.31%+92.5%33605.71+532.74+1.61%+49.1%-0.3%+43.4%
'26/02/1091.7-0.9-0.97%+90.6%33072.97+668.35+2.06%+52.1%-3.03%+38.5%
'26/02/0992.6+1.1+1.2%+92.9%32404.62+621.7+1.96%+55.1%-0.76%+37.8%
'26/02/0691.5-1-1.08%+90.8%31782.92-18.35-0.06%+55%-1.02%+35.8%
'26/02/0592.5+1.9+2.1%+94.8%31801.27-488.54-1.51%+52.7%+3.61%+42.1%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0490.6+0.2+0.22%+95.2%32289.81+94.45+0.29%+53.1%-0.07%+42.1%
'26/02/0390.4+1.6+1.8%+98.8%32195.36+571.33+1.81%+55.9%-0.01%+42.9%
'26/02/0288.8-3.7-4%+90.8%31624.03-439.72-1.37%+53.8%-2.63%+37%
'26/01/3092.5-2-2.12%+86.8%32063.75-472.52-1.45%+51.5%-0.67%+35.2%
'26/01/2994.5-2.1-2.17%+82.7%32536.27-267.55-0.82%+50.3%-1.35%+32.4%
'26/01/2896.6-2.4-2.42%+78.3%32803.82+485.9+1.5%+52.6%-3.92%+25.7%
'26/01/2799-0.5-0.5%+77.4%32317.92+253.4+0.79%+53.8%-1.29%+23.6%
'26/01/2699.5-2-1.97%+73.9%32064.52+103.01+0.32%+54.3%-2.29%+19.6%
'26/01/23101.500%+73.9%31961.51+215.43+0.68%+55.3%-0.68%+18.6%
'26/01/22101.5+2+2.01%+77.4%31746.08+499.71+1.6%+57.8%+0.41%+19.6%
'26/01/2199.5-2-1.97%+73.9%31246.37-513.62-1.62%+55.2%-0.35%+18.7%
'26/01/20101.5-2.5-2.4%+69.7%31759.99+120.7+0.38%+55.8%-2.78%+13.9%
'26/01/19104+3.5+3.48%+75.6%31639.29+230.59+0.73%+57%+2.75%+18.7%
'26/01/16100.5-1.5-1.47%+73%31408.7+598.12+1.94%+60%-3.41%+13%
'26/01/15102-1-0.97%+71.4%30810.58-131.2-0.42%+59.3%-0.55%+12%
'26/01/14103+0.5+0.49%+72.2%30941.78+234.56+0.76%+60.6%-0.27%+11.6%
'26/01/13102.5+1+0.99%+73.9%30707.22+139.93+0.46%+61.3%+0.53%+12.6%
'26/01/12101.5+0.5+0.5%+74.8%30567.29+278.33+0.92%+62.8%-0.42%+12%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09101+1.3+1.3%+77%30288.96-71.59-0.24%+62.4%+1.54%+14.6%
'26/01/0899.7-5.3-5.05%+68.1%30360.55-74.92-0.25%+62%-4.8%+6.11%
'26/01/07105-3-2.78%+63.4%30435.47-140.83-0.46%+61.2%-2.32%+2.18%
'26/01/06108+6.5+6.4%+73.9%30576.3+471.26+1.57%+63.8%+4.83%+10.1%
'26/01/05101.5-6.5-6.02%+63.4%30105.04+755.23+2.57%+68%-8.59%-4.55%
'26/01/02108+9.6+9.76%+79.4%29349.81+386.21+1.33%+70.2%+8.43%+9.15%
'25/12/3198.4+4.7+5.02%+88.4%28963.6+256.47+0.89%+71.7%+4.13%+16.6%
'25/12/3093.7+0.6+0.64%+89.6%28707.13-103.76-0.36%+71.1%+1%+18.5%
'25/12/2993.1-0.4-0.43%+88.8%28810.89+254.87+0.89%+72.6%-1.32%+16.1%
'25/12/2693.5+0.2+0.21%+89.2%28556.02+184.04+0.65%+73.8%-0.44%+15.4%
'25/12/2493.3-1.4-1.48%+86.4%28371.98+61.51+0.22%+74.1%-1.7%+12.2%
'25/12/2394.700%+86.4%28310.47+160.83+0.57%+75.1%-0.57%+11.2%
'25/12/2294.7+0.1+0.11%+86.6%28149.64+453.29+1.64%+78%-1.53%+8.57%
'25/12/1994.6+1+1.07%+88.6%27696.35+227.82+0.83%+79.5%+0.24%+9.08%
'25/12/1893.6-2.3-2.4%+84%27468.53-56.64-0.21%+79.1%-2.19%+4.93%
'25/12/1795.9+1.6+1.7%+87.2%27525.17-11.49-0.04%+79%+1.74%+8.13%
'25/12/1694.3-3.7-3.78%+80.1%27536.66-330.28-1.19%+76.9%-2.59%+3.18%
'25/12/1598-6.5-6.22%+68.9%27866.94-331.08-1.17%+74.8%-5.05%-5.94%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12104.5-1.5-1.42%+66.5%28198.02+173.27+0.62%+75.9%-2.04%-9.41%
'25/12/11106+6.7+6.75%+77.7%28024.75-375.98-1.32%+73.6%+8.07%+4.15%
'25/12/1099.3+5.2+5.53%+87.6%28400.73+218.13+0.77%+74.9%+4.76%+12.6%
'25/12/0994.1+3+3.29%+93.7%28182.6-121.18-0.43%+74.2%+3.72%+19.6%
'25/12/0891.1+3.5+4%+101.5%28303.78+322.89+1.15%+76.2%+2.85%+25.3%
'25/12/0587.6+0.6+0.69%+102.9%27980.89+185.18+0.67%+77.4%+0.02%+25.5%
'25/12/0487-1.4-1.58%+99.7%27795.71+2.67+0.01%+77.4%-1.59%+22.3%
'25/12/0388.4+2.4+2.79%+105.2%27793.04+228.77+0.83%+78.9%+1.96%+26.4%
'25/12/0286-0.5-0.58%+104%27564.27+221.74+0.81%+80.3%-1.39%+23.7%
'25/12/0186.5-2.4-2.7%+98.5%27342.53-283.95-1.03%+78.5%-1.67%+20.1%
'25/11/2888.9+0.1+0.11%+98.8%27626.48+71.95+0.26%+78.9%-0.15%+19.8%
'25/11/2788.8+3.3+3.86%+106.4%27554.53+144.99+0.53%+79.9%+3.33%+26.6%
'25/11/2685.5+1.5+1.79%+110.1%27409.54+497.37+1.85%+83.2%-0.06%+26.9%
'25/11/2584+0.3+0.36%+110.9%26912.17+407.93+1.54%+86%-1.18%+24.9%
'25/11/2483.7+0.7+0.84%+112.7%26504.24+69.3+0.26%+86.5%+0.58%+26.1%
'25/11/2183-1.3-1.54%+109.4%26434.94-991.42-3.61%+79.8%+2.07%+29.6%
'25/11/2084.3+2.3+2.8%+115.2%27426.36+846.24+3.18%+85.5%-0.38%+29.8%
'25/11/1982+0.8+0.99%+117.4%26580.12-176-0.66%+84.3%+1.65%+33.1%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1881.2-1.8-2.17%+112.7%26756.12-691.19-2.52%+79.6%+0.35%+33%
'25/11/1783-7.4-8.19%+95.2%27447.31+49.81+0.18%+80%-8.37%+15.3%
'25/11/1490.4-3.1-3.32%+88.8%27397.5-506.06-1.81%+76.7%-1.51%+12.1%
'25/11/1393.5+8.5+10%+107.6%27903.56-43.53-0.16%+76.4%+10.2%+31.2%
'25/11/1285+2+2.41%+112.7%27947.09+162.14+0.58%+77.4%+1.83%+35.2%
'25/11/1183+1.5+1.84%+116.6%27784.95-84.56-0.3%+76.9%+2.14%+39.7%
'25/11/1081.5+0.9+1.12%+119%27869.51+218.1+0.79%+78.3%+0.33%+40.7%
'25/11/0780.6-3.7-4.39%+109.4%27651.41-248.04-0.89%+76.7%-3.5%+32.7%
'25/11/0684.3+1+1.2%+111.9%27899.45+182.39+0.66%+77.9%+0.54%+34%
'25/11/0583.3-1.6-1.88%+107.9%27717.06-399.5-1.42%+75.3%-0.46%+32.5%
'25/11/0484.9-5.4-5.98%+95.5%28116.56-218.03-0.77%+74%-5.21%+21.5%
'25/11/0390.3+0.1+0.11%+95.7%28334.59+101.24+0.36%+74.6%-0.25%+21.1%
'25/10/3190.2-1.8-1.96%+91.8%28233.35-54.18-0.19%+74.3%-1.77%+17.6%
'25/10/3092-1.5-1.6%+88.8%28287.53-7.21-0.03%+74.2%-1.57%+14.5%
'25/10/2993.5-4.5-4.59%+80.1%28294.74+345.63+1.24%+76.4%-5.83%+3.7%
'25/10/2898+3+3.16%+85.8%27949.11-44.52-0.16%+76.1%+3.32%+9.67%
'25/10/2795+6+6.74%+98.3%27993.63+461.37+1.68%+79.1%+5.06%+19.2%
'25/10/2389+4+4.71%+107.6%27532.26-116.65-0.42%+78.3%+5.13%+29.3%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2285+2.1+2.53%+112.9%27648.91-103.5-0.37%+77.6%+2.9%+35.3%
'25/10/2182.9+1.8+2.22%+117.6%27752.41+63.78+0.23%+78.1%+1.99%+39.6%
'25/10/2081.1+2.4+3.05%+124.3%27688.63+386.26+1.41%+80.6%+1.64%+43.7%
'25/10/1778.7+2.4+3.15%+131.3%27302.37-345.5-1.25%+78.3%+4.4%+53%
'25/10/1676.3+1.1+1.46%+134.7%27647.87+372.16+1.36%+80.8%+0.1%+54%
'25/10/1575.2+1.5+2.04%+139.5%27275.71+482.56+1.8%+84%+0.24%+55.5%
'25/10/1473.7-2.2-2.9%+132.5%26793.15-130.27-0.48%+83.1%-2.42%+49.4%
'25/10/1375.9-0.5-0.65%+131%26923.42-378.5-1.39%+80.6%+0.74%+50.4%