≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3088 艾訊 / K線比較(日)

3088 艾訊

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128127.5+0.5+0.39%3.53%127.5130125.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6828,708萬740922股/筆127.62.5616.080.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9121.18億1,014900張/筆129.4-4.5 (-3.41%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.39%)

財報評分: 最新57分 / 平均58分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13128+0.5+0.39%+0.39%48341.31-960.65-1.95%-1.95%+2.34%+2.34%
'26/10/12127.5-4.5-3.41%-3.03%49301.96-11.48-0.02%-1.97%-3.39%-1.06%
'26/10/08132-2-1.49%-4.48%49313.44-492.93-0.99%-2.94%-0.5%-1.54%
'26/10/07134-1.5-1.11%-5.54%49806.37-16.18-0.03%-2.97%-1.08%-2.56%
'26/10/06135.5+1+0.74%-4.83%49822.55+110.51+0.22%-2.76%+0.52%-2.08%
'26/10/05134.5+2.5+1.89%-3.03%49712.04+1236.3+2.55%-0.28%-0.66%-2.75%
'26/10/02132-0.5-0.38%-3.4%48475.74+122.25+0.25%-0.03%-0.63%-3.37%
'26/10/01132.5-1-0.75%-4.12%48353.49+413.36+0.86%+0.84%-1.61%-4.96%
'26/09/30133.5-2.5-1.84%-5.88%47940.13+308.17+0.65%+1.49%-2.49%-7.37%
'26/09/29136+6.5+5.02%-1.16%47631.96-392.64-0.82%+0.66%+5.84%-1.82%
'26/09/24129.5+2.5+1.97%+0.79%48024.6-132.69-0.28%+0.38%+2.25%+0.41%
'26/09/23127-1-0.78%0%48157.29+357.12+0.75%+1.13%-1.53%-1.13%
'26/09/22128-1-0.78%-0.78%47800.17+81.33+0.17%+1.3%-0.95%-2.08%
'26/09/21129+2.5+1.98%+1.19%47718.84+538.09+1.14%+2.46%+0.84%-1.27%
'26/09/18126.5+0.5+0.4%+1.59%47180.75+892.75+1.93%+4.44%-1.53%-2.85%
'26/09/17126+2+1.61%+3.23%46288+439.1+0.96%+5.44%+0.65%-2.21%
'26/09/16124+1.5+1.22%+4.49%45848.9+337.41+0.74%+6.22%+0.48%-1.73%
'26/09/15122.5-1.5-1.21%+3.23%45511.49-351.03-0.77%+5.4%-0.44%-2.18%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412400%+3.23%45862.52-322.33-0.7%+4.67%+0.7%-1.44%
'26/09/11124-2-1.59%+1.59%46184.85-755.64-1.61%+2.98%+0.02%-1.4%
'26/09/10126-0.5-0.4%+1.19%46940.49-242.87-0.51%+2.45%+0.11%-1.27%
'26/09/09126.5+5.5+4.55%+5.79%47183.36+77.58+0.16%+2.62%+4.39%+3.16%
'26/09/08121-3-2.42%+3.23%47105.78-220.49-0.47%+2.14%-1.95%+1.08%
'26/09/07124-3-2.36%+0.79%47326.27+775.14+1.67%+3.85%-4.03%-3.06%
'26/09/04127+7+5.83%+6.67%46551.13+693.47+1.51%+5.42%+4.32%+1.25%
'26/09/03120-3-2.44%+4.07%45857.66-307.06-0.67%+4.71%-1.77%-0.65%
'26/09/02123-2.5-1.99%+1.99%46164.72-784-1.67%+2.97%-0.32%-0.97%
'26/09/01125.5+2.5+2.03%+4.07%46948.72+820.25+1.78%+4.8%+0.25%-0.73%
'26/08/31123-1-0.81%+3.23%46128.47-202.98-0.44%+4.34%-0.37%-1.11%
'26/08/28124+0.5+0.4%+3.64%46331.45+356.23+0.77%+5.15%-0.37%-1.5%
'26/08/27123.5-1.5-1.2%+2.4%45975.22+142.6+0.31%+5.47%-1.51%-3.07%
'26/08/26125+1+0.81%+3.23%45832.62+663.16+1.47%+7.02%-0.66%-3.8%
'26/08/25124-1-0.8%+2.4%45169.46+407.14+0.91%+8%-1.71%-5.6%
'26/08/24125+1+0.81%+3.23%44762.32-461.97-1.02%+6.89%+1.83%-3.67%
'26/08/21124-1-0.8%+2.4%45224.29+290.55+0.65%+7.58%-1.45%-5.18%
'26/08/20125-1.5-1.19%+1.19%44933.74+214.39+0.48%+8.1%-1.67%-6.91%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19126.5-0.5-0.39%+0.79%44719.35-589.33-1.3%+6.69%+0.91%-5.91%
'26/08/18127-0.5-0.39%+0.39%45308.68-548.59-1.2%+5.42%+0.81%-5.02%
'26/08/17127.5-1-0.78%-0.39%45857.27+46.26+0.1%+5.52%-0.88%-5.91%
'26/08/14128.5-9.5-6.88%-7.25%45811.01-210.47-0.46%+5.04%-6.42%-12.3%
'26/08/13138-2-1.43%-8.57%46021.48+503.41+1.11%+6.2%-2.54%-14.8%
'26/08/12140+0.5+0.36%-8.24%45518.07+397.35+0.88%+7.14%-0.52%-15.4%
'26/08/11139.5-6.5-4.45%-12.3%45120.72+191.96+0.43%+7.6%-4.88%-19.9%
'26/08/10146+9.5+6.96%-6.23%44928.76+702.85+1.59%+9.31%+5.37%-15.5%
'26/08/07136.5+2.5+1.87%-4.48%44225.91-170.79-0.38%+8.88%+2.25%-13.4%
'26/08/06134+1.5+1.13%-3.4%44396.7-214.9-0.48%+8.36%+1.61%-11.8%
'26/08/05132.5+9+7.29%+3.64%44611.6+1250.94+2.88%+11.5%+4.41%-7.84%
'26/08/04123.5+1+0.82%+4.49%43360.66-25.75-0.06%+11.4%+0.88%-6.93%
'26/08/03122.5+4.5+3.81%+8.47%43386.41+266.66+0.62%+12.1%+3.19%-3.63%
'26/07/31118-2.5-2.07%+6.22%43119.75+3186.45+7.98%+21.1%-10%-14.8%
'26/07/30120.5-13-9.74%-4.12%39933.3-105.88-0.26%+20.7%-9.48%-24.9%
'26/07/29133.5+1+0.75%-3.4%40039.18-1564.18-3.76%+16.2%+4.51%-19.6%
'26/07/28132.5-9-6.36%-9.54%41603.36-2030.83-4.65%+10.8%-1.71%-20.3%
'26/07/27141.5-9-5.98%-15%43634.19-20.65-0.05%+10.7%-5.93%-25.7%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24150.5-3.5-2.27%-16.9%43654.84-1195.97-2.67%+7.78%+0.4%-24.7%
'26/07/23154+9.5+6.57%-11.4%44850.81+25.03+0.06%+7.84%+6.51%-19.3%
'26/07/22147.5+9+6.5%-5.42%44825.78+592.91+1.34%+9.29%+5.16%-14.7%
'26/07/21138.5+12.5+9.92%+3.97%44232.87+1783.17+4.2%+13.9%+5.72%-9.91%
'26/07/20126-3-2.33%+1.55%42449.7-221.57-0.52%+13.3%-1.81%-11.7%
'26/07/17129-9-6.52%-5.07%42671.27-2953.71-6.47%+5.95%-0.05%-11%
'26/07/16138-1-0.72%-5.76%45624.98-6.61-0.01%+5.94%-0.71%-11.7%
'26/07/15139+5.5+4.12%-1.87%45631.59+893.64+2%+8.05%+2.12%-9.93%
'26/07/14133.5-6-4.3%-6.09%44737.95-642.57-1.42%+6.52%-2.88%-12.6%
'26/07/13139.5-4.5-3.12%-9.03%45380.52+25.91+0.06%+6.59%-3.18%-15.6%
'26/07/09144-3.5-2.37%-11.2%45354.61-379.8-0.83%+5.7%-1.54%-16.9%
'26/07/08147.5+8.5+6.12%-5.76%45734.41+255.3+0.56%+6.29%+5.56%-12%
'26/07/07139-4.5-3.14%-8.71%45479.11-1077.28-2.31%+3.83%-0.83%-12.5%
'26/07/06143.5-3-2.05%-10.6%46556.39-224.23-0.48%+3.34%-1.57%-13.9%
'26/07/03146.5+4+2.81%-8.07%46780.62+36.46+0.08%+3.42%+2.73%-11.5%
'26/07/02142.5+5+3.64%-4.73%46744.16-274.83-0.58%+2.81%+4.22%-7.54%
'26/07/01137.5-6-4.18%-8.71%47018.99+893.08+1.94%+4.8%-6.12%-13.5%
'26/06/30143.5+6+4.36%-4.73%46125.91+1126.01+2.5%+7.43%+1.86%-12.2%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29137.5+1.5+1.1%-3.68%44999.9+428.14+0.96%+8.46%+0.14%-12.1%
'26/06/26136-6.5-4.56%-8.07%44571.76-1683.5-3.64%+4.51%-0.92%-12.6%
'26/06/25142.5+1+0.71%-7.42%46255.26+211.66+0.46%+4.99%+0.25%-12.4%
'26/06/24141.5-0.5-0.35%-7.75%46043.6-1057.05-2.24%+2.63%+1.89%-10.4%
'26/06/23142-2-1.39%-9.03%47100.65-640.86-1.34%+1.26%-0.05%-10.3%
'26/06/22144-1-0.69%-9.66%47741.51+1276.31+2.75%+4.04%-3.44%-13.7%
'26/06/18145+4+2.84%-7.09%46465.2+587.81+1.28%+5.37%+1.56%-12.5%
'26/06/17141+4.5+3.3%-4.03%45877.39+68.2+0.15%+5.53%+3.15%-9.56%
'26/06/16136.5-4-2.85%-6.76%45809.19+412.2+0.91%+6.49%-3.76%-13.2%
'26/06/15140.5-0.5-0.35%-7.09%45396.99+1227.95+2.78%+9.45%-3.13%-16.5%
'26/06/12141-4-2.76%-9.66%44169.04+1019.58+2.36%+12%-5.12%-21.7%
'26/06/11145+5.5+3.94%-6.09%43149.46-76.08-0.18%+11.8%+4.12%-17.9%
'26/06/10139.5+3.5+2.57%-3.68%43225.54-1478.9-3.31%+8.14%+5.88%-11.8%
'26/06/09136+6.5+5.02%+1.16%44704.44+1201.66+2.76%+11.1%+2.26%-9.96%
'26/06/08129.5-9-6.5%-5.42%43502.78-1568.16-3.48%+7.26%-3.02%-12.7%
'26/06/05138.5-0.5-0.36%-5.76%45070.94-606.52-1.33%+5.83%+0.97%-11.6%
'26/06/04139-1-0.71%-6.43%45677.46-781.7-1.68%+4.05%+0.97%-10.5%
'26/06/03140-1-0.71%-7.09%46459.16+901.85+1.98%+6.11%-2.69%-13.2%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02141-0.5-0.35%-7.42%45557.31+219.4+0.48%+6.62%-0.83%-14%
'26/06/01141.5+0.5+0.35%-7.09%45337.91+604.97+1.35%+8.07%-1%-15.2%
'26/05/29141+1+0.71%-6.43%44732.94+1096.5+2.51%+10.8%-1.8%-17.2%
'26/05/28140-4.5-3.11%-9.34%43636.44-620.36-1.4%+9.23%-1.71%-18.6%
'26/05/27144.5+2.5+1.76%-7.75%44256.8+731.43+1.68%+11.1%+0.08%-18.8%
'26/05/26142+1+0.71%-7.09%43525.37-119.03-0.27%+10.8%+0.98%-17.9%
'26/05/25141-1-0.7%-7.75%43644.4+1376.43+3.26%+14.4%-3.96%-22.1%
'26/05/22142+4.5+3.27%-4.73%42267.97+899.76+2.18%+16.9%+1.09%-21.6%
'26/05/21137.5+2.5+1.85%-2.96%41368.21+1347.39+3.37%+20.8%-1.52%-23.8%
'26/05/20135+4+3.05%0%40020.82-154.74-0.39%+20.3%+3.44%-20.3%
'26/05/19131+1+0.77%+0.77%40175.56-716.26-1.75%+18.2%+2.52%-17.4%
'26/05/18130-1-0.76%0%40891.82-280.54-0.68%+17.4%-0.08%-17.4%
'26/05/15131+2+1.55%+1.55%41172.36-579.39-1.39%+15.8%+2.94%-14.2%
'26/05/14129-4.5-3.37%-1.87%41751.75+377.25+0.91%+16.8%-4.28%-18.7%
'26/05/13133.5+1.5+1.14%-0.76%41374.5-523.82-1.25%+15.4%+2.39%-16.1%
'26/05/12132+4+3.12%+2.34%41898.32+108.26+0.26%+15.7%+2.86%-13.3%
'26/05/11128+3.5+2.81%+5.22%41790.06+186.12+0.45%+16.2%+2.36%-11%
'26/05/08124.5+0.5+0.4%+5.65%41603.94-329.84-0.79%+15.3%+1.19%-9.63%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07124+3.5+2.9%+8.71%41933.78+794.93+1.93%+17.5%+0.97%-8.79%
'26/05/06120.5+4.5+3.88%+12.9%41138.85+369.56+0.91%+18.6%+2.97%-5.64%
'26/05/05116+4+3.57%+17%40769.29+64.15+0.16%+18.8%+3.41%-1.8%
'26/05/04112+4+3.7%+21.3%40705.14+1778.51+4.57%+24.2%-0.87%-2.89%
'26/04/30108+6.5+6.4%+29.1%38926.63-376.87-0.96%+23%+7.36%+6.07%
'26/04/29101.5+0.5+0.5%+29.7%39303.5-218.23-0.55%+22.3%+1.05%+7.39%
'26/04/28101+3.8+3.91%+34.8%39521.73-94.9-0.24%+22%+4.15%+12.8%
'26/04/2797.2-0.1-0.1%+34.6%39616.63+684.23+1.76%+24.2%-1.86%+10.5%
'26/04/2497.3+0.9+0.93%+35.9%38932.4+1218.25+3.23%+28.2%-2.3%+7.71%
'26/04/2396.4-6.1-5.95%+27.8%37714.15-164.32-0.43%+27.6%-5.52%+0.18%
'26/04/22102.5-0.5-0.49%+27.2%37878.47+273.36+0.73%+28.5%-1.22%-1.37%
'26/04/21103+0.5+0.49%+27.8%37605.11+646.31+1.75%+30.8%-1.26%-2.99%
'26/04/20102.5+4.7+4.81%+33.9%36958.8+154.46+0.42%+31.3%+4.39%+2.6%
'26/04/1797.8+2.5+2.62%+37.5%36804.34-327.68-0.88%+30.2%+3.5%+7.27%
'26/04/1695.3+3+3.25%+41.9%37132.02+409.88+1.12%+31.6%+2.13%+10.3%
'26/04/1592.3-0.3-0.32%+41.5%36722.14+426.02+1.17%+33.2%-1.49%+8.28%
'26/04/1492.6+0.6+0.65%+42.4%36296.12+838.83+2.37%+36.3%-1.72%+6.05%
'26/04/1392+0.7+0.77%+43.5%35457.29+39.46+0.11%+36.5%+0.66%+6.99%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1091.3+6+7.03%+53.6%35417.83+556.67+1.6%+38.7%+5.43%+14.9%
'26/04/0985.3+0.6+0.71%+54.7%34861.16+99.78+0.29%+39.1%+0.42%+15.6%
'26/04/0884.7+2.8+3.42%+60%34761.38+1531.56+4.61%+45.5%-1.19%+14.5%
'26/04/0781.9+1.2+1.49%+62.3%33229.82+657.39+2.02%+48.4%-0.53%+13.9%
'26/04/0280.7-0.8-0.98%+60.7%32572.43-602.39-1.82%+45.7%+0.84%+15%
'26/04/0181.5+1.2+1.49%+63.1%33174.82+1451.83+4.58%+52.4%-3.09%+10.8%
'26/03/3180.3-1.6-1.95%+60%31722.99-795.17-2.45%+48.7%+0.5%+11.3%
'26/03/3081.9-2.1-2.5%+56%32518.16-594.43-1.8%+46%-0.7%+9.96%
'26/03/2784+0.6+0.72%+57.1%33112.59-225.03-0.68%+45%+1.4%+12.1%
'26/03/2683.4-0.8-0.95%+55.6%33337.62-101.49-0.3%+44.6%-0.65%+11%
'26/03/2584.2+0.2+0.24%+56%33439.11+826.87+2.54%+48.2%-2.3%+7.72%
'26/03/2484+0.2+0.24%+56.3%32612.24-110.26-0.34%+47.7%+0.58%+8.59%
'26/03/2383.800%+56.3%32722.5-821.38-2.45%+44.1%+2.45%+12.2%
'26/03/2083.8+0.7+0.84%+57.6%33543.88-145.8-0.43%+43.5%+1.27%+14.2%
'26/03/1983.1-1-1.19%+55.8%33689.68-658.9-1.92%+40.7%+0.73%+15%
'26/03/1884.1-0.8-0.94%+54.3%34348.58+512.01+1.51%+42.9%-2.45%+11.4%
'26/03/1784.9+1+1.19%+56.1%33836.57+494.06+1.48%+45%-0.29%+11.2%
'26/03/1683.9+2.2+2.69%+60.3%33342.51-57.81-0.17%+44.7%+2.86%+15.6%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1381.7+0.5+0.62%+61.3%33400.32-181.54-0.54%+44%+1.16%+17.4%
'26/03/1281.2-0.8-0.98%+59.8%33581.86-532.33-1.56%+41.7%+0.58%+18.1%
'26/03/1182+1.7+2.12%+63.1%34114.19+1342.32+4.1%+47.5%-1.98%+15.6%
'26/03/1080.3+3.1+4.02%+69.7%32771.87+661.45+2.06%+50.5%+1.96%+19.1%
'26/03/0977.2-3.7-4.57%+61.9%32110.42-1489.12-4.43%+43.9%-0.14%+18.1%
'26/03/0680.9+1.7+2.15%+65.4%33599.54-73.4-0.22%+43.6%+2.37%+21.8%
'26/03/0579.2+3+3.94%+71.9%33672.94+844.06+2.57%+47.3%+1.37%+24.7%
'26/03/0476.2-3.7-4.63%+64%32828.88-1494.77-4.35%+40.8%-0.28%+23.1%
'26/03/0379.9-1-1.24%+61.9%34323.65-771.44-2.2%+37.7%+0.96%+24.2%
'26/03/0280.9-0.4-0.49%+61.1%35095.09-319.4-0.9%+36.5%+0.41%+24.6%
'26/02/2681.3-1.1-1.33%+59%35414.49+1.420%+36.5%-1.33%+22.5%
'26/02/2582.4-0.1-0.12%+58.8%35413.07+712.25+2.05%+39.3%-2.17%+19.5%
'26/02/2482.5-1.1-1.32%+56.7%34700.82+927.56+2.75%+43.1%-4.07%+13.6%
'26/02/2383.6+2.5+3.08%+61.5%33773.26+167.55+0.5%+43.8%+2.58%+17.7%
'26/02/1181.1-1.4-1.7%+58.8%33605.71+532.74+1.61%+46.2%-3.31%+12.6%
'26/02/1082.5+2.1+2.61%+62.9%33072.97+668.35+2.06%+49.2%+0.55%+13.8%
'26/02/0980.4-0.4-0.5%+62.1%32404.62+621.7+1.96%+52.1%-2.46%+10%
'26/02/0680.8-1-1.22%+60.1%31782.92-18.35-0.06%+52%-1.16%+8.14%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0581.8-0.8-0.97%+58.6%31801.27-488.54-1.51%+49.7%+0.54%+8.88%
'26/02/0482.6+0.3+0.36%+59.2%32289.81+94.45+0.29%+50.1%+0.07%+9.02%
'26/02/0382.3+0.9+1.11%+60.9%32195.36+571.33+1.81%+52.9%-0.7%+8.07%
'26/02/0281.4-1.4-1.69%+58.2%31624.03-439.72-1.37%+50.8%-0.32%+7.45%
'26/01/3082.8-0.9-1.08%+56.5%32063.75-472.52-1.45%+48.6%+0.37%+7.93%
'26/01/2983.7-1.9-2.22%+53%32536.27-267.55-0.82%+47.4%-1.4%+5.67%
'26/01/2885.6+0.3+0.35%+53.6%32803.82+485.9+1.5%+49.6%-1.15%+4%
'26/01/2785.3+0.4+0.47%+54.3%32317.92+253.4+0.79%+50.8%-0.32%+3.54%
'26/01/2684.9-0.4-0.47%+53.6%32064.52+103.01+0.32%+51.2%-0.79%+2.33%
'26/01/2385.3-1.2-1.39%+51.4%31961.51+215.43+0.68%+52.3%-2.07%-0.83%
'26/01/2286.5+2.2+2.61%+55.4%31746.08+499.71+1.6%+54.7%+1.01%+0.69%
'26/01/2184.3-0.3-0.35%+54.8%31246.37-513.62-1.62%+52.2%+1.27%+2.64%
'26/01/2084.6-1.2-1.4%+52.7%31759.99+120.7+0.38%+52.8%-1.78%-0.11%
'26/01/1985.8+0.3+0.35%+53.2%31639.29+230.59+0.73%+53.9%-0.38%-0.69%
'26/01/1685.5+2+2.4%+56.9%31408.7+598.12+1.94%+56.9%+0.46%-0.01%
'26/01/1583.5+0.1+0.12%+57.1%30810.58-131.2-0.42%+56.2%+0.54%+0.84%
'26/01/1483.4+2.7+3.35%+62.3%30941.78+234.56+0.76%+57.4%+2.59%+4.9%
'26/01/1380.7-1.1-1.34%+60.1%30707.22+139.93+0.46%+58.1%-1.8%+2%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1281.8+0.5+0.62%+61.1%30567.29+278.33+0.92%+59.6%-0.3%+1.53%
'26/01/0981.3+2.4+3.04%+66%30288.96-71.59-0.24%+59.2%+3.28%+6.81%
'26/01/0878.9+0.9+1.15%+67.9%30360.55-74.92-0.25%+58.8%+1.4%+9.12%
'26/01/0778+1.6+2.09%+71.5%30435.47-140.83-0.46%+58.1%+2.55%+13.4%
'26/01/0676.4-0.1-0.13%+71.2%30576.3+471.26+1.57%+60.6%-1.7%+10.7%
'26/01/0576.500%+71.2%30105.04+755.23+2.57%+64.7%-2.57%+6.53%
'26/01/0276.500%+71.2%29349.81+386.21+1.33%+66.9%-1.33%+4.34%
'25/12/3176.5-0.3-0.39%+70.6%28963.6+256.47+0.89%+68.4%-1.28%+2.18%
'25/12/3076.8-0.2-0.26%+70.1%28707.13-103.76-0.36%+67.8%+0.1%+2.34%
'25/12/2977-0.2-0.26%+69.7%28810.89+254.87+0.89%+69.3%-1.15%+0.4%
'25/12/2677.2+0.1+0.13%+69.9%28556.02+184.04+0.65%+70.4%-0.52%-0.47%
'25/12/2477.1-0.5-0.64%+68.8%28371.98+61.51+0.22%+70.8%-0.86%-1.94%
'25/12/2377.6-0.2-0.26%+68.4%28310.47+160.83+0.57%+71.7%-0.83%-3.35%
'25/12/2277.8+0.5+0.65%+69.5%28149.64+453.29+1.64%+74.5%-0.99%-5.07%
'25/12/1977.3+0.8+1.05%+71.2%27696.35+227.82+0.83%+76%+0.22%-4.75%
'25/12/1876.5-0.9-1.16%+69.3%27468.53-56.64-0.21%+75.6%-0.95%-6.38%
'25/12/1777.4+0.6+0.78%+70.6%27525.17-11.49-0.04%+75.6%+0.82%-4.98%
'25/12/1676.8-0.6-0.78%+69.3%27536.66-330.28-1.19%+73.5%+0.41%-4.22%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1577.4+0.6+0.78%+70.6%27866.94-331.08-1.17%+71.4%+1.95%-0.86%
'25/12/1276.8+1+1.32%+72.8%28198.02+173.27+0.62%+72.5%+0.7%+0.33%
'25/12/1175.8+0.1+0.13%+73.1%28024.75-375.98-1.32%+70.2%+1.45%+2.84%
'25/12/1075.7+0.1+0.13%+73.3%28400.73+218.13+0.77%+71.5%-0.64%+1.75%
'25/12/0975.6+0.2+0.27%+73.7%28182.6-121.18-0.43%+70.8%+0.7%+2.95%
'25/12/0875.4-0.6-0.79%+72.4%28303.78+322.89+1.15%+72.8%-1.94%-0.4%
'25/12/0576-0.4-0.52%+71.5%27980.89+185.18+0.67%+73.9%-1.19%-2.45%
'25/12/0476.4+0.6+0.79%+72.8%27795.71+2.67+0.01%+73.9%+0.78%-1.11%
'25/12/0375.8+0.9+1.2%+74.9%27793.04+228.77+0.83%+75.4%+0.37%-0.48%
'25/12/0274.9-0.7-0.93%+73.3%27564.27+221.74+0.81%+76.8%-1.74%-3.52%
'25/12/0175.6-1.7-2.2%+69.5%27342.53-283.95-1.03%+75%-1.17%-5.51%
'25/11/2877.3+0.7+0.91%+71%27626.48+71.95+0.26%+75.4%+0.65%-4.42%
'25/11/2776.6-0.8-1.03%+69.3%27554.53+144.99+0.53%+76.4%-1.56%-7.12%
'25/11/2677.4+4.2+5.74%+79%27409.54+497.37+1.85%+79.6%+3.89%-0.66%
'25/11/2573.2+1.2+1.67%+81.9%26912.17+407.93+1.54%+82.4%+0.13%-0.45%
'25/11/2472-0.2-0.28%+81.4%26504.24+69.3+0.26%+82.9%-0.54%-1.43%
'25/11/2172.2-2-2.7%+76.5%26434.94-991.42-3.61%+76.3%+0.91%+0.29%
'25/11/2074.2+1.7+2.34%+80.7%27426.36+846.24+3.18%+81.9%-0.84%-1.18%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1972.5-0.6-0.82%+79.2%26580.12-176-0.66%+80.7%-0.16%-1.47%
'25/11/1873.1-1.1-1.48%+76.5%26756.12-691.19-2.52%+76.1%+1.04%+0.43%
'25/11/1774.2-1.4-1.85%+73.3%27447.31+49.81+0.18%+76.4%-2.03%-3.16%
'25/11/1475.6-1.5-1.95%+69.9%27397.5-506.06-1.81%+73.2%-0.14%-3.34%
'25/11/1377.1-1.9-2.41%+65.8%27903.56-43.53-0.16%+73%-2.25%-7.15%
'25/11/1279+1.2+1.54%+68.4%27947.09+162.14+0.58%+74%+0.96%-5.6%
'25/11/1177.800%+68.4%27784.95-84.56-0.3%+73.5%+0.3%-5.08%
'25/11/1077.8-0.6-0.77%+67.1%27869.51+218.1+0.79%+74.8%-1.56%-7.73%
'25/11/0778.4-2.4-2.97%+62.1%27651.41-248.04-0.89%+73.3%-2.08%-11.1%
'25/11/0680.8+2+2.54%+66.2%27899.45+182.39+0.66%+74.4%+1.88%-8.17%
'25/11/0578.8-0.6-0.76%+65%27717.06-399.5-1.42%+71.9%+0.66%-6.94%
'25/11/0479.4-2.6-3.17%+59.8%28116.56-218.03-0.77%+70.6%-2.4%-10.9%
'25/11/0382-0.3-0.36%+59.2%28334.59+101.24+0.36%+71.2%-0.72%-12%
'25/10/3182.3+0.3+0.37%+59.8%28233.35-54.18-0.19%+70.9%+0.56%-11.1%
'25/10/3082+0.6+0.74%+60.9%28287.53-7.21-0.03%+70.8%+0.77%-9.92%
'25/10/2981.4-0.5-0.61%+60%28294.74+345.63+1.24%+73%-1.85%-13%
'25/10/2881.9-1.2-1.44%+57.6%27949.11-44.52-0.16%+72.7%-1.28%-15%
'25/10/2783.1+0.6+0.73%+58.8%27993.63+461.37+1.68%+75.6%-0.95%-16.8%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2382.5-0.2-0.24%+58.4%27532.26-116.65-0.42%+74.8%+0.18%-16.4%
'25/10/2282.7+1.7+2.1%+61.7%27648.91-103.5-0.37%+74.2%+2.47%-12.5%
'25/10/2181+1.3+1.63%+64.4%27752.41+63.78+0.23%+74.6%+1.4%-10.2%
'25/10/2079.7+0.4+0.5%+65.2%27688.63+386.26+1.41%+77.1%-0.91%-11.9%
'25/10/1779.3-0.6-0.75%+64%27302.37-345.5-1.25%+74.8%+0.5%-10.9%
'25/10/1679.9+2.8+3.63%+69.9%27647.87+372.16+1.36%+77.2%+2.27%-7.32%
'25/10/1577.1+0.2+0.26%+70.4%27275.71+482.56+1.8%+80.4%-1.54%-10.1%
'25/10/1476.9-1.3-1.66%+67.5%26793.15-130.27-0.48%+79.6%-1.18%-12%