≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3093 港建* / K線比較(日)

3093 港建*

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.5546.15-4.6-9.97%5.53%44.144.141.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2425,186萬1,0171.22張/筆41.753.8342.4-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136628.6萬190717張/筆46.11-0.35 (-0.75%)

連續漲跌: 連4跌  ( -5.15元 / -11.03%)

財報評分: 最新60分 / 平均66分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1241.55-4.6-9.97%-9.97%49301.96-11.48-0.02%-0.02%-9.95%-9.94%
'26/10/0846.15-0.35-0.75%-10.6%49313.44-492.93-0.99%-1.01%+0.24%-9.63%
'26/10/0746.5-0.15-0.32%-10.9%49806.37-16.18-0.03%-1.04%-0.29%-9.89%
'26/10/0646.65-0.05-0.11%-11%49822.55+110.51+0.22%-0.82%-0.33%-10.2%
'26/10/0546.7+0.5+1.08%-10.1%49712.04+1236.3+2.55%+1.7%-1.47%-11.8%
'26/10/0246.2+0.35+0.76%-9.38%48475.74+122.25+0.25%+1.96%+0.51%-11.3%
'26/10/0145.85+1.15+2.57%-7.05%48353.49+413.36+0.86%+2.84%+1.71%-9.89%
'26/09/3044.7+0.8+1.82%-5.35%47940.13+308.17+0.65%+3.51%+1.17%-8.86%
'26/09/2943.9-0.9-2.01%-7.25%47631.96-392.64-0.82%+2.66%-1.19%-9.91%
'26/09/2444.8+0.25+0.56%-6.73%48024.6-132.69-0.28%+2.38%+0.84%-9.11%
'26/09/2344.55-0.75-1.66%-8.28%48157.29+357.12+0.75%+3.14%-2.41%-11.4%
'26/09/2245.3-0.1-0.22%-8.48%47800.17+81.33+0.17%+3.32%-0.39%-11.8%
'26/09/2145.4+0.65+1.45%-7.15%47718.84+538.09+1.14%+4.5%+0.31%-11.6%
'26/09/1844.75+0.6+1.36%-5.89%47180.75+892.75+1.93%+6.51%-0.57%-12.4%
'26/09/1744.15-0.15-0.34%-6.21%46288+439.1+0.96%+7.53%-1.3%-13.7%
'26/09/1644.3+1.15+2.67%-3.71%45848.9+337.41+0.74%+8.33%+1.93%-12%
'26/09/1543.15-0.45-1.03%-4.7%45511.49-351.03-0.77%+7.5%-0.26%-12.2%
'26/09/1443.6+0.05+0.11%-4.59%45862.52-322.33-0.7%+6.75%+0.81%-11.3%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.55-1.05-2.35%-6.84%46184.85-755.64-1.61%+5.03%-0.74%-11.9%
'26/09/1044.6+0.05+0.11%-6.73%46940.49-242.87-0.51%+4.49%+0.62%-11.2%
'26/09/0944.55-0.45-1%-7.67%47183.36+77.58+0.16%+4.66%-1.16%-12.3%
'26/09/0845-0.6-1.32%-8.88%47105.78-220.49-0.47%+4.17%-0.85%-13.1%
'26/09/0745.6+0.4+0.88%-8.08%47326.27+775.14+1.67%+5.91%-0.79%-14%
'26/09/0445.2-0.4-0.88%-8.88%46551.13+693.47+1.51%+7.51%-2.39%-16.4%
'26/09/0345.6-1-2.15%-10.8%45857.66-307.06-0.67%+6.8%-1.48%-17.6%
'26/09/0246.6-1.6-3.32%-13.8%46164.72-784-1.67%+5.01%-1.65%-18.8%
'26/09/0148.2+0.5+1.05%-12.9%46948.72+820.25+1.78%+6.88%-0.73%-19.8%
'26/08/3147.7-1.6-3.25%-15.7%46128.47-202.98-0.44%+6.41%-2.81%-22.1%
'26/08/2849.3+0.25+0.51%-15.3%46331.45+356.23+0.77%+7.24%-0.26%-22.5%
'26/08/2749.05-0.15-0.3%-15.5%45975.22+142.6+0.31%+7.57%-0.61%-23.1%
'26/08/2649.2+4.45+9.94%-7.15%45832.62+663.16+1.47%+9.15%+8.47%-16.3%
'26/08/2544.75-0.45-1%-8.08%45169.46+407.14+0.91%+10.1%-1.91%-18.2%
'26/08/2445.2-0.7-1.53%-9.48%44762.32-461.97-1.02%+9.02%-0.51%-18.5%
'26/08/2145.9-1.25-2.65%-11.9%45224.29+290.55+0.65%+9.72%-3.3%-21.6%
'26/08/2047.15-1.05-2.18%-13.8%44933.74+214.39+0.48%+10.2%-2.66%-24%
'26/08/1948.2+0.65+1.37%-12.6%44719.35-589.33-1.3%+8.81%+2.67%-21.4%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1847.55-0.25-0.52%-13.1%45308.68-548.59-1.2%+7.51%+0.68%-20.6%
'26/08/1747.8+0.8+1.7%-11.6%45857.27+46.26+0.1%+7.62%+1.6%-19.2%
'26/08/1447-2.25-4.57%-15.6%45811.01-210.47-0.46%+7.13%-4.11%-22.8%
'26/08/1349.25+0.3+0.61%-15.1%46021.48+503.41+1.11%+8.31%-0.5%-23.4%
'26/08/1248.95-0.15-0.31%-15.4%45518.07+397.35+0.88%+9.27%-1.19%-24.6%
'26/08/1149.1+1.1+2.29%-13.4%45120.72+191.96+0.43%+9.73%+1.86%-23.2%
'26/08/1048+0.6+1.27%-12.3%44928.76+702.85+1.59%+11.5%-0.32%-23.8%
'26/08/0747.4-1.05-2.17%-14.2%44225.91-170.79-0.38%+11%-1.79%-25.3%
'26/08/0648.45+1.95+4.19%-10.6%44396.7-214.9-0.48%+10.5%+4.67%-21.2%
'26/08/0546.5+0.65+1.42%-9.38%44611.6+1250.94+2.88%+13.7%-1.46%-23.1%
'26/08/0445.85+2.1+4.8%-5.03%43360.66-25.75-0.06%+13.6%+4.86%-18.7%
'26/08/0343.75+0.8+1.86%-3.26%43386.41+266.66+0.62%+14.3%+1.24%-17.6%
'26/07/3142.95+2.85+7.11%+3.62%43119.75+3186.45+7.98%+23.5%-0.87%-19.8%
'26/07/3040.1-2.95-6.85%-3.48%39933.3-105.88-0.26%+23.1%-6.59%-26.6%
'26/07/2943.05-1.95-4.33%-7.67%40039.18-1564.18-3.76%+18.5%-0.57%-26.2%
'26/07/2845-2.35-4.96%-12.2%41603.36-2030.83-4.65%+13%-0.31%-25.2%
'26/07/2747.35-1.05-2.17%-14.2%43634.19-20.65-0.05%+12.9%-2.12%-27.1%
'26/07/2448.4-0.9-1.83%-15.7%43654.84-1195.97-2.67%+9.92%+0.84%-25.6%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2349.3+0.75+1.54%-14.4%44850.81+25.03+0.06%+9.99%+1.48%-24.4%
'26/07/2248.55+1.9+4.07%-10.9%44825.78+592.91+1.34%+11.5%+2.73%-22.4%
'26/07/2146.65+1.05+2.3%-8.88%44232.87+1783.17+4.2%+16.1%-1.9%-25%
'26/07/2045.6-1.7-3.59%-12.2%42449.7-221.57-0.52%+15.5%-3.07%-27.7%
'26/07/1747.3-3.6-7.07%-18.4%42671.27-2953.71-6.47%+8.06%-0.6%-26.4%
'26/07/1650.9-1.1-2.12%-20.1%45624.98-6.61-0.01%+8.04%-2.11%-28.1%
'26/07/1552+0.3+0.58%-19.6%45631.59+893.64+2%+10.2%-1.42%-29.8%
'26/07/1451.7-2.6-4.79%-23.5%44737.95-642.57-1.42%+8.64%-3.37%-32.1%
'26/07/1354.3-2.1-3.72%-26.3%45380.52+25.91+0.06%+8.7%-3.78%-35%
'26/07/0956.4-1.5-2.59%-28.2%45354.61-379.8-0.83%+7.8%-1.76%-36%
'26/07/0857.9-4.1-6.61%-33%45734.41+255.3+0.56%+8.41%-7.17%-41.4%
'26/07/0762-6.4-9.36%-39.3%45479.11-1077.28-2.31%+5.9%-7.05%-45.2%
'26/07/0668.4-1.8-2.56%-40.8%46556.39-224.23-0.48%+5.39%-2.08%-46.2%
'26/07/0370.2-3-4.1%-43.2%46780.62+36.46+0.08%+5.47%-4.18%-48.7%
'26/07/0273.2-0.7-0.95%-43.8%46744.16-274.83-0.58%+4.86%-0.37%-48.6%
'26/07/0175+3+4.17%-40.8%47018.99+893.08+1.94%+6.89%+2.23%-47.6%
'26/06/3072+2.4+3.45%-38.7%46125.91+1126.01+2.5%+9.56%+0.95%-48.3%
'26/06/2969.6-1.4-1.97%-39.9%44999.9+428.14+0.96%+10.6%-2.93%-50.5%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2671-0.4-0.56%-40.3%44571.76-1683.5-3.64%+6.59%+3.08%-46.9%
'26/06/2571.4-0.9-1.24%-41%46255.26+211.66+0.46%+7.08%-1.7%-48.1%
'26/06/2472.3+4.6+6.79%-37%46043.6-1057.05-2.24%+4.67%+9.03%-41.7%
'26/06/2367.7+2.4+3.68%-34.7%47100.65-640.86-1.34%+3.27%+5.02%-38%
'26/06/2265.3+0.3+0.46%-34.4%47741.51+1276.31+2.75%+6.11%-2.29%-40.5%
'26/06/1865+0.6+0.93%-33.8%46465.2+587.81+1.28%+7.46%-0.35%-41.2%
'26/06/1764.4+0.4+0.62%-33.4%45877.39+68.2+0.15%+7.62%+0.47%-41%
'26/06/1664-0.7-1.08%-34.1%45809.19+412.2+0.91%+8.6%-1.99%-42.7%
'26/06/1564.7+4.3+7.12%-29.4%45396.99+1227.95+2.78%+11.6%+4.34%-41%
'26/06/1260.4+0.1+0.17%-29.3%44169.04+1019.58+2.36%+14.3%-2.19%-43.5%
'26/06/1160.3-0.3-0.5%-29.6%43149.46-76.08-0.18%+14.1%-0.32%-43.7%
'26/06/1060.6-2.6-4.11%-32.5%43225.54-1478.9-3.31%+10.3%-0.8%-42.8%
'26/06/0963.2-2.8-4.24%-35.4%44704.44+1201.66+2.76%+13.3%-7%-48.7%
'26/06/0866+2+3.12%-33.4%43502.78-1568.16-3.48%+9.39%+6.6%-42.7%
'26/06/0564+2.3+3.73%-30.9%45070.94-606.52-1.33%+7.93%+5.06%-38.8%
'26/06/0461.7+5.6+9.98%-24%45677.46-781.7-1.68%+6.12%+11.7%-30.1%
'26/06/0356.1+5.1+10%-16.4%46459.16+901.85+1.98%+8.22%+8.02%-24.6%
'26/06/0251-1-1.92%-18%45557.31+219.4+0.48%+8.74%-2.4%-26.7%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0152-0.4-0.76%-18.6%45337.91+604.97+1.35%+10.2%-2.11%-28.8%
'26/05/2952.4+0.1+0.19%-18.5%44732.94+1096.5+2.51%+13%-2.32%-31.4%
'26/05/2852.3-2.4-4.39%-22%43636.44-620.36-1.4%+11.4%-2.99%-33.4%
'26/05/2754.7-3.7-6.34%-27%44256.8+731.43+1.68%+13.3%-8.02%-40.2%
'26/05/2658.4+2.4+4.29%-23.8%43525.37-119.03-0.27%+13%+4.56%-36.8%
'26/05/2556+3.9+7.49%-18.1%43644.4+1376.43+3.26%+16.6%+4.23%-34.8%
'26/05/2252.1+3.65+7.53%-12%42267.97+899.76+2.18%+19.2%+5.35%-31.1%
'26/05/2148.45+0.65+1.36%-10.8%41368.21+1347.39+3.37%+23.2%-2.01%-34%
'26/05/2047.8-0.75-1.54%-12.2%40020.82-154.74-0.39%+22.7%-1.15%-34.9%
'26/05/1948.55-2.45-4.8%-16.4%40175.56-716.26-1.75%+20.6%-3.05%-36.9%
'26/05/1851+0.5+0.99%-15.5%40891.82-280.54-0.68%+19.7%+1.67%-35.3%
'26/05/1550.5-1.3-2.51%-17.7%41172.36-579.39-1.39%+18.1%-1.12%-35.7%
'26/05/1451.8-2-3.72%-20.7%41751.75+377.25+0.91%+19.2%-4.63%-39.9%
'26/05/1353.8-3.7-6.43%-25.8%41374.5-523.82-1.25%+17.7%-5.18%-43.5%
'26/05/1257.5-2-3.36%-28.3%41898.32+108.26+0.26%+18%-3.62%-46.3%
'26/05/1159.5+0.3+0.51%-28%41790.06+186.12+0.45%+18.5%+0.06%-46.5%
'26/05/0859.2-3.4-5.43%-31.9%41603.94-329.84-0.79%+17.6%-4.64%-49.4%
'26/05/0762.6-2.1-3.25%-34.1%41933.78+794.93+1.93%+19.8%-5.18%-53.9%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0664.7+0.8+1.25%-33.3%41138.85+369.56+0.91%+20.9%+0.34%-54.2%
'26/05/0563.9+5.8+9.98%-26.6%40769.29+64.15+0.16%+21.1%+9.82%-47.7%
'26/05/0458.1-0.4-0.68%-27.1%40705.14+1778.51+4.57%+26.7%-5.25%-53.7%
'26/04/3058.5-3.9-6.25%-31.7%38926.63-376.87-0.96%+25.4%-5.29%-57.1%
'26/04/2962.4+1.2+1.96%-30.3%39303.5-218.23-0.55%+24.7%+2.51%-55.1%
'26/04/2861.2+5.5+9.87%-23.4%39521.73-94.9-0.24%+24.4%+10.1%-47.9%
'26/04/2755.7-5.9-9.58%-30.8%39616.63+684.23+1.76%+26.6%-11.3%-57.4%
'26/04/2461.6+0.6+0.98%-30.1%38932.4+1218.25+3.23%+30.7%-2.25%-60.8%
'26/04/2361-3.7-5.72%-34.1%37714.15-164.32-0.43%+30.2%-5.29%-64.2%
'26/04/2264.7-4.6-6.64%-38.5%37878.47+273.36+0.73%+31.1%-7.37%-69.6%
'26/04/2169.3-4.2-5.71%-42%37605.11+646.31+1.75%+33.4%-7.46%-75.4%
'26/04/2073.5+0.5+0.68%-41.6%36958.8+154.46+0.42%+34%+0.26%-75.5%
'26/04/1773-0.2-0.27%-41.7%36804.34-327.68-0.88%+32.8%+0.61%-74.5%
'26/04/1673.2-2.4-3.17%-43.6%37132.02+409.88+1.12%+34.3%-4.29%-77.8%
'26/04/1575.6+6.8+9.88%-38%36722.14+426.02+1.17%+35.8%+8.71%-73.8%
'26/04/1468.8+6.2+9.9%-31.9%36296.12+838.83+2.37%+39%+7.53%-70.9%
'26/04/1362.6-1-1.57%-32.9%35457.29+39.46+0.11%+39.2%-1.68%-72.1%
'26/04/1063.6+0.1+0.16%-32.8%35417.83+556.67+1.6%+41.4%-1.44%-74.3%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0963.5+5.7+9.86%-26.2%34861.16+99.78+0.29%+41.8%+9.57%-68%
'26/04/0857.8+5.2+9.89%-18.9%34761.38+1531.56+4.61%+48.4%+5.28%-67.3%
'26/04/0752.6+4.7+9.81%-11%33229.82+657.39+2.02%+51.4%+7.79%-62.3%
'26/04/0247.9-0.45-0.93%-11.8%32572.43-602.39-1.82%+48.6%+0.89%-60.4%
'26/04/0148.35+3.05+6.73%-5.85%33174.82+1451.83+4.58%+55.4%+2.15%-61.3%
'26/03/3145.3-2.25-4.73%-10.3%31722.99-795.17-2.45%+51.6%-2.28%-61.9%
'26/03/3047.55+3.45+7.82%-3.29%32518.16-594.43-1.8%+48.9%+9.62%-52.2%
'26/03/2744.1+1+2.32%-1.04%33112.59-225.03-0.68%+47.9%+3%-48.9%
'26/03/2643.1+1.45+3.48%+2.4%33337.62-101.49-0.3%+47.4%+3.78%-45%
'26/03/2541.65+2.25+5.71%+8.25%33439.11+826.87+2.54%+51.2%+3.17%-42.9%
'26/03/2439.4-4.3-9.84%-2.4%32612.24-110.26-0.34%+50.7%-9.5%-53.1%
'26/03/2343.7-4.85-9.99%-12.2%32722.5-821.38-2.45%+47%-7.54%-59.1%
'26/03/2048.55-5.35-9.93%-20.9%33543.88-145.8-0.43%+46.3%-9.5%-67.2%
'26/03/1953.9+3.9+7.8%-14.7%33689.68-658.9-1.92%+43.5%+9.72%-58.2%
'26/03/1850+4.5+9.89%-6.26%34348.58+512.01+1.51%+45.7%+8.38%-52%
'26/03/1745.5+0.9+2.02%-4.37%33836.57+494.06+1.48%+47.9%+0.54%-52.2%
'26/03/1644.6+4.05+9.99%+5.18%33342.51-57.81-0.17%+47.6%+10.2%-42.4%
'26/03/1340.55+3.65+9.89%+15.6%33400.32-181.54-0.54%+46.8%+10.4%-31.2%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.9+3.35+9.99%+27.1%33581.86-532.33-1.56%+44.5%+11.6%-17.4%
'26/03/1133.55+0.5+1.51%+29%34114.19+1342.32+4.1%+50.4%-2.59%-21.4%
'26/03/1033.05-0.95-2.79%+25.4%32771.87+661.45+2.06%+53.5%-4.85%-28.1%
'26/03/0934+2.8+8.97%+36.7%32110.42-1489.12-4.43%+46.7%+13.4%-10%
'26/03/0631.2+2.8+9.86%+50.2%33599.54-73.4-0.22%+46.4%+10.1%+3.76%
'26/03/0528.4+0.9+3.27%+55.1%33672.94+844.06+2.57%+50.2%+0.7%+4.91%
'26/03/0427.5-1.55-5.34%+46.8%32828.88-1494.77-4.35%+43.6%-0.99%+3.18%
'26/03/0329.05-0.9-3.01%+42.4%34323.65-771.44-2.2%+40.5%-0.81%+1.92%
'26/03/0229.95+1.45+5.09%+49.6%35095.09-319.4-0.9%+39.2%+5.99%+10.4%
'26/02/2628.5+1.75+6.54%+59.4%35414.49+1.420%+39.2%+6.54%+20.2%
'26/02/2526.75+0.8+3.08%+64.4%35413.07+712.25+2.05%+42.1%+1.03%+22.3%
'26/02/2425.95-0.15-0.57%+63.4%34700.82+927.56+2.75%+46%-3.32%+17.4%
'26/02/2326.100%+63.4%33773.26+167.55+0.5%+46.7%-0.5%+16.7%
'26/02/1126.100%+63.4%33605.71+532.74+1.61%+49.1%-1.61%+14.3%
'26/02/1026.1-0.3-1.14%+61.6%33072.97+668.35+2.06%+52.1%-3.2%+9.41%
'26/02/0926.4+0.55+2.13%+65%32404.62+621.7+1.96%+55.1%+0.17%+9.87%
'26/02/0625.8500%+65%31782.92-18.35-0.06%+55%+0.06%+9.96%
'26/02/0525.85+0.05+0.19%+65.3%31801.27-488.54-1.51%+52.7%+1.7%+12.6%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.8-0.05-0.19%+65%32289.81+94.45+0.29%+53.1%-0.48%+11.9%
'26/02/0325.85+0.05+0.19%+65.3%32195.36+571.33+1.81%+55.9%-1.62%+9.41%
'26/02/0225.8-0.05-0.19%+65%31624.03-439.72-1.37%+53.8%+1.18%+11.2%
'26/01/3025.85-0.15-0.58%+64%32063.75-472.52-1.45%+51.5%+0.87%+12.5%
'26/01/2926+0.35+1.36%+66.3%32536.27-267.55-0.82%+50.3%+2.18%+16%
'26/01/2825.65+0.15+0.59%+67.3%32803.82+485.9+1.5%+52.6%-0.91%+14.7%
'26/01/2725.5+0.4+1.59%+69.9%32317.92+253.4+0.79%+53.8%+0.8%+16.2%
'26/01/2625.100%+69.9%32064.52+103.01+0.32%+54.3%-0.32%+15.7%
'26/01/2325.1-0.15-0.59%+68.9%31961.51+215.43+0.68%+55.3%-1.27%+13.6%
'26/01/2225.2500%+68.9%31746.08+499.71+1.6%+57.8%-1.6%+11.1%
'26/01/2125.25-0.25-0.98%+67.3%31246.37-513.62-1.62%+55.2%+0.64%+12%
'26/01/2025.5+0.15+0.59%+68.2%31759.99+120.7+0.38%+55.8%+0.21%+12.4%
'26/01/1925.35-0.05-0.2%+67.9%31639.29+230.59+0.73%+57%-0.93%+10.9%
'26/01/1625.4+0.3+1.2%+69.9%31408.7+598.12+1.94%+60%-0.74%+9.9%
'26/01/1525.1+0.1+0.4%+70.6%30810.58-131.2-0.42%+59.3%+0.82%+11.3%
'26/01/1425-0.05-0.2%+70.3%30941.78+234.56+0.76%+60.6%-0.96%+9.7%
'26/01/1325.0500%+70.3%30707.22+139.93+0.46%+61.3%-0.46%+8.97%
'26/01/1225.05-0.55-2.15%+66.6%30567.29+278.33+0.92%+62.8%-3.07%+3.83%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.6+0.35+1.39%+68.9%30288.96-71.59-0.24%+62.4%+1.63%+6.52%
'26/01/0825.25-0.05-0.2%+68.6%30360.55-74.92-0.25%+62%+0.05%+6.59%
'26/01/0725.3-0.25-0.98%+66.9%30435.47-140.83-0.46%+61.2%-0.52%+5.69%
'26/01/0625.55+0.05+0.2%+67.3%30576.3+471.26+1.57%+63.8%-1.37%+3.49%
'26/01/0525.5-0.4-1.54%+64.7%30105.04+755.23+2.57%+68%-4.11%-3.31%
'26/01/0225.9+0.2+0.78%+66%29349.81+386.21+1.33%+70.2%-0.55%-4.27%
'25/12/3125.7+0.25+0.98%+67.6%28963.6+256.47+0.89%+71.7%+0.09%-4.16%
'25/12/3025.45+0.05+0.2%+67.9%28707.13-103.76-0.36%+71.1%+0.56%-3.21%
'25/12/2925.4+0.05+0.2%+68.2%28810.89+254.87+0.89%+72.6%-0.69%-4.41%
'25/12/2625.35-0.3-1.17%+66.3%28556.02+184.04+0.65%+73.8%-1.82%-7.49%
'25/12/2425.65+0.1+0.39%+66.9%28371.98+61.51+0.22%+74.1%+0.17%-7.22%
'25/12/2325.55-0.15-0.58%+66%28310.47+160.83+0.57%+75.1%-1.15%-9.19%
'25/12/2225.7+0.2+0.78%+67.3%28149.64+453.29+1.64%+78%-0.86%-10.8%
'25/12/1925.5+0.05+0.2%+67.6%27696.35+227.82+0.83%+79.5%-0.63%-11.9%
'25/12/1825.45+0.25+0.99%+69.2%27468.53-56.64-0.21%+79.1%+1.2%-9.87%
'25/12/1725.2-0.25-0.98%+67.6%27525.17-11.49-0.04%+79%-0.94%-11.5%
'25/12/1625.45+0.05+0.2%+67.9%27536.66-330.28-1.19%+76.9%+1.39%-9.01%
'25/12/1525.4+0.15+0.59%+68.9%27866.94-331.08-1.17%+74.8%+1.76%-5.93%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.25+0.35+1.41%+71.3%28198.02+173.27+0.62%+75.9%+0.79%-4.64%
'25/12/1124.9-0.1-0.4%+70.6%28024.75-375.98-1.32%+73.6%+0.92%-2.99%
'25/12/1025+0.25+1.01%+72.3%28400.73+218.13+0.77%+74.9%+0.24%-2.61%
'25/12/0924.75-0.25-1%+70.6%28182.6-121.18-0.43%+74.2%-0.57%-3.59%
'25/12/0825+0.4+1.63%+73.4%28303.78+322.89+1.15%+76.2%+0.48%-2.82%
'25/12/0524.6-0.2-0.81%+72%27980.89+185.18+0.67%+77.4%-1.48%-5.4%
'25/12/0424.8-0.15-0.6%+70.9%27795.71+2.67+0.01%+77.4%-0.61%-6.45%
'25/12/0324.95-0.05-0.2%+70.6%27793.04+228.77+0.83%+78.9%-1.03%-8.26%
'25/12/0225+0.1+0.4%+71.3%27564.27+221.74+0.81%+80.3%-0.41%-9.03%
'25/12/0124.9-0.2-0.8%+69.9%27342.53-283.95-1.03%+78.5%+0.23%-8.54%
'25/11/2825.1+0.1+0.4%+70.6%27626.48+71.95+0.26%+78.9%+0.14%-8.33%
'25/11/2725+0.5+2.04%+74.1%27554.53+144.99+0.53%+79.9%+1.51%-5.79%
'25/11/2624.5-0.05-0.2%+73.7%27409.54+497.37+1.85%+83.2%-2.05%-9.47%
'25/11/2524.55+0.05+0.2%+74.1%26912.17+407.93+1.54%+86%-1.34%-11.9%
'25/11/2424.5+0.75+3.16%+79.6%26504.24+69.3+0.26%+86.5%+2.9%-6.92%
'25/11/2123.75-0.45-1.86%+76.2%26434.94-991.42-3.61%+79.8%+1.75%-3.52%
'25/11/2024.2+0.15+0.62%+77.3%27426.36+846.24+3.18%+85.5%-2.56%-8.15%
'25/11/1924.05-0.05-0.21%+77%26580.12-176-0.66%+84.3%+0.45%-7.29%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.1-0.05-0.21%+76.6%26756.12-691.19-2.52%+79.6%+2.31%-3.02%
'25/11/1724.15-0.15-0.62%+75.5%27447.31+49.81+0.18%+80%-0.8%-4.44%
'25/11/1424.3+0.1+0.41%+76.2%27397.5-506.06-1.81%+76.7%+2.22%-0.45%
'25/11/1324.200%+76.2%27903.56-43.53-0.16%+76.4%+0.16%-0.17%
'25/11/1224.200%+76.2%27947.09+162.14+0.58%+77.4%-0.58%-1.2%
'25/11/1124.2-0.05-0.21%+75.9%27784.95-84.56-0.3%+76.9%+0.09%-1.03%
'25/11/1024.25-0.05-0.21%+75.5%27869.51+218.1+0.79%+78.3%-1%-2.78%
'25/11/0724.3-0.35-1.42%+73%27651.41-248.04-0.89%+76.7%-0.53%-3.69%
'25/11/0624.65+0.3+1.23%+75.2%27899.45+182.39+0.66%+77.9%+0.57%-2.72%
'25/11/0524.35-0.05-0.2%+74.8%27717.06-399.5-1.42%+75.3%+1.22%-0.55%
'25/11/0424.4-0.45-1.81%+71.6%28116.56-218.03-0.77%+74%-1.04%-2.37%
'25/11/0324.85-0.05-0.2%+71.3%28334.59+101.24+0.36%+74.6%-0.56%-3.34%
'25/10/3124.9-0.05-0.2%+70.9%28233.35-54.18-0.19%+74.3%-0.01%-3.35%
'25/10/3024.95+0.05+0.2%+71.3%28287.53-7.21-0.03%+74.2%+0.23%-2.96%
'25/10/2924.9-0.3-1.19%+69.2%28294.74+345.63+1.24%+76.4%-2.43%-7.15%
'25/10/2825.2-0.25-0.98%+67.6%27949.11-44.52-0.16%+76.1%-0.82%-8.53%
'25/10/2725.45+0.1+0.39%+68.2%27993.63+461.37+1.68%+79.1%-1.29%-10.8%
'25/10/2325.35+0.05+0.2%+68.6%27532.26-116.65-0.42%+78.3%+0.62%-9.74%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.3+0.1+0.4%+69.2%27648.91-103.5-0.37%+77.6%+0.77%-8.4%
'25/10/2125.2+0.15+0.6%+70.3%27752.41+63.78+0.23%+78.1%+0.37%-7.8%
'25/10/2025.05-0.2-0.79%+68.9%27688.63+386.26+1.41%+80.6%-2.2%-11.7%
'25/10/1725.2500%+68.9%27302.37-345.5-1.25%+78.3%+1.25%-9.41%
'25/10/1625.25+0.1+0.4%+69.6%27647.87+372.16+1.36%+80.8%-0.96%-11.2%
'25/10/1525.15+0.05+0.2%+69.9%27275.71+482.56+1.8%+84%-1.6%-14.1%
'25/10/1425.1-0.2-0.79%+68.6%26793.15-130.27-0.48%+83.1%-0.31%-14.5%