≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / K線比較(日)

3042 晶技

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
204.5211-6.5-3.08%2.84%208209.5203.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,92714.23億8,592806股/筆205.44.4135.3215.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,70026.74億12,733997張/筆210.6+0.5 (+0.24%)

連續漲跌: 連2漲→跌  ( -6.5元 / -3.08%)

財報評分: 最新64分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司台晶(重慶)電子有限公司公告處分中國建設銀行股份有限公司理財商品 (公告訊息 10/12 17:51)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 〈熱門股〉晶技車載及AI應用挑成長大樑 單周股價滾量大漲13.55% (Anue鉅亨 10/03 09:10)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 〈熱門股〉晶技Q2營收改寫史上第三強 股價周漲29%創新高 (Anue鉅亨 07/04 09:43)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12204.5-6.5-3.08%-3.08%49301.96-11.48-0.02%-0.02%-3.06%-3.06%
'26/10/08211+0.5+0.24%-2.85%49313.44-492.93-0.99%-1.01%+1.23%-1.84%
'26/10/07210.5+6+2.93%0%49806.37-16.18-0.03%-1.04%+2.96%+1.04%
'26/10/06204.5-17.5-7.88%-7.88%49822.55+110.51+0.22%-0.82%-8.1%-7.06%
'26/10/05222-8.5-3.69%-11.3%49712.04+1236.3+2.55%+1.7%-6.24%-13%
'26/10/02230.5+12+5.49%-6.41%48475.74+122.25+0.25%+1.96%+5.24%-8.37%
'26/10/01218.5+8.5+4.05%-2.62%48353.49+413.36+0.86%+2.84%+3.19%-5.46%
'26/09/30210+1.5+0.72%-1.92%47940.13+308.17+0.65%+3.51%+0.07%-5.42%
'26/09/29208.5+5.5+2.71%+0.74%47631.96-392.64-0.82%+2.66%+3.53%-1.92%
'26/09/24203+5+2.53%+3.28%48024.6-132.69-0.28%+2.38%+2.81%+0.91%
'26/09/23198+14.5+7.9%+11.4%48157.29+357.12+0.75%+3.14%+7.15%+8.3%
'26/09/22183.500%+11.4%47800.17+81.33+0.17%+3.32%-0.17%+8.13%
'26/09/21183.5-1-0.54%+10.8%47718.84+538.09+1.14%+4.5%-1.68%+6.34%
'26/09/18184.5+6+3.36%+14.6%47180.75+892.75+1.93%+6.51%+1.43%+8.05%
'26/09/17178.5-7-3.77%+10.2%46288+439.1+0.96%+7.53%-4.73%+2.71%
'26/09/16185.5+4.5+2.49%+13%45848.9+337.41+0.74%+8.33%+1.75%+4.65%
'26/09/15181+3+1.69%+14.9%45511.49-351.03-0.77%+7.5%+2.46%+7.39%
'26/09/14178+2+1.14%+16.2%45862.52-322.33-0.7%+6.75%+1.84%+9.44%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11176-4.5-2.49%+13.3%46184.85-755.64-1.61%+5.03%-0.88%+8.27%
'26/09/10180.5-4-2.17%+10.8%46940.49-242.87-0.51%+4.49%-1.66%+6.35%
'26/09/09184.5+12.5+7.27%+18.9%47183.36+77.58+0.16%+4.66%+7.11%+14.2%
'26/09/08172-4.5-2.55%+15.9%47105.78-220.49-0.47%+4.17%-2.08%+11.7%
'26/09/07176.5+3+1.73%+17.9%47326.27+775.14+1.67%+5.91%+0.06%+12%
'26/09/04173.5-0.5-0.29%+17.5%46551.13+693.47+1.51%+7.51%-1.8%+10%
'26/09/03174-6-3.33%+13.6%45857.66-307.06-0.67%+6.8%-2.66%+6.82%
'26/09/02180-2-1.1%+12.4%46164.72-784-1.67%+5.01%+0.57%+7.35%
'26/09/01182-3.5-1.89%+10.2%46948.72+820.25+1.78%+6.88%-3.67%+3.36%
'26/08/31185.5-3-1.59%+8.49%46128.47-202.98-0.44%+6.41%-1.15%+2.08%
'26/08/28188.5-3.5-1.82%+6.51%46331.45+356.23+0.77%+7.24%-2.59%-0.73%
'26/08/27192+6.5+3.5%+10.2%45975.22+142.6+0.31%+7.57%+3.19%+2.67%
'26/08/26185.5+0.5+0.27%+10.5%45832.62+663.16+1.47%+9.15%-1.2%+1.39%
'26/08/25185+7.5+4.23%+15.2%45169.46+407.14+0.91%+10.1%+3.32%+5.07%
'26/08/24177.5-12.5-6.58%+7.63%44762.32-461.97-1.02%+9.02%-5.56%-1.38%
'26/08/21190+1.5+0.8%+8.49%45224.29+290.55+0.65%+9.72%+0.15%-1.23%
'26/08/20188.5+2.5+1.34%+9.95%44933.74+214.39+0.48%+10.2%+0.86%-0.3%
'26/08/19186+7.5+4.2%+14.6%44719.35-589.33-1.3%+8.81%+5.5%+5.75%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18178.5-17-8.7%+4.6%45308.68-548.59-1.2%+7.51%-7.5%-2.91%
'26/08/17195.5+15+8.31%+13.3%45857.27+46.26+0.1%+7.62%+8.21%+5.68%
'26/08/14180.5-6-3.22%+9.65%45811.01-210.47-0.46%+7.13%-2.76%+2.52%
'26/08/13186.5+5+2.75%+12.7%46021.48+503.41+1.11%+8.31%+1.64%+4.36%
'26/08/12181.5+2.5+1.4%+14.2%45518.07+397.35+0.88%+9.27%+0.52%+4.98%
'26/08/11179-1.5-0.83%+13.3%45120.72+191.96+0.43%+9.73%-1.26%+3.56%
'26/08/10180.5+12.5+7.44%+21.7%44928.76+702.85+1.59%+11.5%+5.85%+10.2%
'26/08/07168-6-3.45%+17.5%44225.91-170.79-0.38%+11%-3.07%+6.48%
'26/08/06174-3-1.69%+15.5%44396.7-214.9-0.48%+10.5%-1.21%+5.02%
'26/08/05177+7.5+4.42%+20.6%44611.6+1250.94+2.88%+13.7%+1.54%+6.95%
'26/08/04169.5+15+9.71%+32.4%43360.66-25.75-0.06%+13.6%+9.77%+18.7%
'26/08/03154.5+5+3.34%+36.8%43386.41+266.66+0.62%+14.3%+2.72%+22.5%
'26/07/31149.5+12.5+9.12%+49.3%43119.75+3186.45+7.98%+23.5%+1.14%+25.8%
'26/07/30137+0.5+0.37%+49.8%39933.3-105.88-0.26%+23.1%+0.63%+26.7%
'26/07/29136.5-13-8.7%+36.8%40039.18-1564.18-3.76%+18.5%-4.94%+18.3%
'26/07/28149.5-9-5.68%+29%41603.36-2030.83-4.65%+13%-1.03%+16%
'26/07/27158.5-6.5-3.94%+23.9%43634.19-20.65-0.05%+12.9%-3.89%+11%
'26/07/24165+0.5+0.3%+24.3%43654.84-1195.97-2.67%+9.92%+2.97%+14.4%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23164.5-4.5-2.66%+21%44850.81+25.03+0.06%+9.99%-2.72%+11%
'26/07/22169+1+0.6%+21.7%44825.78+592.91+1.34%+11.5%-0.74%+10.3%
'26/07/21168+11+7.01%+30.3%44232.87+1783.17+4.2%+16.1%+2.81%+14.1%
'26/07/20157-11.5-6.82%+21.4%42449.7-221.57-0.52%+15.5%-6.3%+5.83%
'26/07/17168.5-18-9.65%+9.65%42671.27-2953.71-6.47%+8.06%-3.18%+1.59%
'26/07/16186.5-3-1.58%+7.92%45624.98-6.61-0.01%+8.04%-1.57%-0.13%
'26/07/15189.5+4.5+2.43%+10.5%45631.59+893.64+2%+10.2%+0.43%+0.34%
'26/07/14185-8.5-4.39%+5.68%44737.95-642.57-1.42%+8.64%-2.97%-2.96%
'26/07/13193.5-6.5-3.25%+2.25%45380.52+25.91+0.06%+8.7%-3.31%-6.45%
'26/07/09200-6-2.91%-0.73%45354.61-379.8-0.83%+7.8%-2.08%-8.53%
'26/07/08206-4-1.9%-2.62%45734.41+255.3+0.56%+8.41%-2.46%-11%
'26/07/07210-14.5-6.46%-8.91%45479.11-1077.28-2.31%+5.9%-4.15%-14.8%
'26/07/06224.5-24.5-9.84%-17.9%46556.39-224.23-0.48%+5.39%-9.36%-23.3%
'26/07/03249+22.5+9.93%-9.71%46780.62+36.46+0.08%+5.47%+9.85%-15.2%
'26/07/02226.5+20.5+9.95%-0.73%46744.16-274.83-0.58%+4.86%+10.5%-5.58%
'26/07/01206+18.5+9.87%+9.07%47018.99+893.08+1.94%+6.89%+7.93%+2.18%
'26/06/30187.5+2+1.08%+10.2%46125.91+1126.01+2.5%+9.56%-1.42%+0.68%
'26/06/29185.5-7.5-3.89%+5.96%44999.9+428.14+0.96%+10.6%-4.85%-4.65%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26193+6+3.21%+9.36%44571.76-1683.5-3.64%+6.59%+6.85%+2.77%
'26/06/25187-3.5-1.84%+7.35%46255.26+211.66+0.46%+7.08%-2.3%+0.27%
'26/06/24190.500%+7.35%46043.6-1057.05-2.24%+4.67%+2.24%+2.68%
'26/06/23190.5-7.5-3.79%+3.28%47100.65-640.86-1.34%+3.27%-2.45%+0.01%
'26/06/22198-18-8.33%-5.32%47741.51+1276.31+2.75%+6.11%-11.1%-11.4%
'26/06/18216-8-3.57%-8.71%46465.2+587.81+1.28%+7.46%-4.85%-16.2%
'26/06/17224-5-2.18%-10.7%45877.39+68.2+0.15%+7.62%-2.33%-18.3%
'26/06/16229-9.5-3.98%-14.3%45809.19+412.2+0.91%+8.6%-4.89%-22.9%
'26/06/15243.5+19+8.46%-6.68%45396.99+1227.95+2.78%+11.6%+5.68%-18.3%
'26/06/12224.5-10.5-4.47%-10.9%44169.04+1019.58+2.36%+14.3%-6.83%-25.1%
'26/06/11235+21+9.81%-2.1%43149.46-76.08-0.18%+14.1%+9.99%-16.2%
'26/06/10214-14.5-6.35%-8.32%43225.54-1478.9-3.31%+10.3%-3.04%-18.6%
'26/06/09228.5+18+8.55%-0.48%44704.44+1201.66+2.76%+13.3%+5.79%-13.8%
'26/06/08210.5-1.5-0.71%-1.18%43502.78-1568.16-3.48%+9.39%+2.77%-10.6%
'26/06/05212+4+1.92%+0.72%45070.94-606.52-1.33%+7.93%+3.25%-7.21%
'26/06/04208-9.5-4.37%-3.68%45677.46-781.7-1.68%+6.12%-2.69%-9.8%
'26/06/03217.5+7.5+3.57%-0.24%46459.16+901.85+1.98%+8.22%+1.59%-8.46%
'26/06/02210+7.5+3.7%+3.46%45557.31+219.4+0.48%+8.74%+3.22%-5.29%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01202.5-13-6.03%-2.78%45337.91+604.97+1.35%+10.2%-7.38%-13%
'26/05/29215.5-2-0.92%-3.68%44732.94+1096.5+2.51%+13%-3.43%-16.7%
'26/05/28217.5+19.5+9.85%+5.81%43636.44-620.36-1.4%+11.4%+11.2%-5.59%
'26/05/27198-5-2.46%+3.2%44256.8+731.43+1.68%+13.3%-4.14%-10.1%
'26/05/26203+9.5+4.91%+8.27%43525.37-119.03-0.27%+13%+5.18%-4.69%
'26/05/25193.5+17.5+9.94%+19%43644.4+1376.43+3.26%+16.6%+6.68%+2.39%
'26/05/22176+16+10%+30.9%42267.97+899.76+2.18%+19.2%+7.82%+11.8%
'26/05/21160+12+8.11%+41.6%41368.21+1347.39+3.37%+23.2%+4.74%+18.4%
'26/05/2014800%+41.6%40020.82-154.74-0.39%+22.7%+0.39%+18.8%
'26/05/19148+1+0.68%+42.5%40175.56-716.26-1.75%+20.6%+2.43%+22%
'26/05/18147+3+2.08%+45.5%40891.82-280.54-0.68%+19.7%+2.76%+25.7%
'26/05/15144-5.5-3.68%+40.1%41172.36-579.39-1.39%+18.1%-2.29%+22.1%
'26/05/14149.5+3+2.05%+43%41751.75+377.25+0.91%+19.2%+1.14%+23.8%
'26/05/13146.5-3-2.01%+40.1%41374.5-523.82-1.25%+17.7%-0.76%+22.5%
'26/05/12149.5-6-3.86%+34.7%41898.32+108.26+0.26%+18%-4.12%+16.8%
'26/05/11155.5+1.5+0.97%+36%41790.06+186.12+0.45%+18.5%+0.52%+17.5%
'26/05/08154-9-5.52%+28.5%41603.94-329.84-0.79%+17.6%-4.73%+11%
'26/05/07163+12.5+8.31%+39.2%41933.78+794.93+1.93%+19.8%+6.38%+19.4%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06150.5-15-9.06%+26.6%41138.85+369.56+0.91%+20.9%-9.97%+5.66%
'26/05/05165.5-0.5-0.3%+26.2%40769.29+64.15+0.16%+21.1%-0.46%+5.09%
'26/05/04166+13+8.5%+36.9%40705.14+1778.51+4.57%+26.7%+3.93%+10.3%
'26/04/30153-4.5-2.86%+33%38926.63-376.87-0.96%+25.4%-1.9%+7.58%
'26/04/29157.5+8+5.35%+40.1%39303.5-218.23-0.55%+24.7%+5.9%+15.4%
'26/04/28149.5+9.5+6.79%+49.6%39521.73-94.9-0.24%+24.4%+7.03%+25.2%
'26/04/27140-4.5-3.11%+45%39616.63+684.23+1.76%+26.6%-4.87%+18.3%
'26/04/24144.5-8.5-5.56%+36.9%38932.4+1218.25+3.23%+30.7%-8.79%+6.2%
'26/04/23153-14-8.38%+25.4%37714.15-164.32-0.43%+30.2%-7.95%-4.71%
'26/04/22167+0.5+0.3%+25.8%37878.47+273.36+0.73%+31.1%-0.43%-5.28%
'26/04/21166.500%+25.8%37605.11+646.31+1.75%+33.4%-1.75%-7.57%
'26/04/20166.5+15+9.9%+38.3%36958.8+154.46+0.42%+34%+9.48%+4.33%
'26/04/17151.5+11.5+8.21%+49.6%36804.34-327.68-0.88%+32.8%+9.09%+16.9%
'26/04/16140+9.5+7.28%+60.5%37132.02+409.88+1.12%+34.3%+6.16%+26.3%
'26/04/15130.5-3-2.25%+56.9%36722.14+426.02+1.17%+35.8%-3.42%+21.1%
'26/04/14133.5+4+3.09%+61.8%36296.12+838.83+2.37%+39%+0.72%+22.7%
'26/04/13129.5+11.5+9.75%+77.5%35457.29+39.46+0.11%+39.2%+9.64%+38.3%
'26/04/10118+10.5+9.77%+94.9%35417.83+556.67+1.6%+41.4%+8.17%+53.5%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09107.5+9.5+9.69%+113.8%34861.16+99.78+0.29%+41.8%+9.4%+71.9%
'26/04/0898+4+4.26%+122.9%34761.38+1531.56+4.61%+48.4%-0.35%+74.5%
'26/04/0794+2.2+2.4%+128.2%33229.82+657.39+2.02%+51.4%+0.38%+76.9%
'26/04/0291.8-2.1-2.24%+123.1%32572.43-602.39-1.82%+48.6%-0.42%+74.5%
'26/04/0193.9+1.2+1.29%+126%33174.82+1451.83+4.58%+55.4%-3.29%+70.6%
'26/03/3192.7+2.4+2.66%+132%31722.99-795.17-2.45%+51.6%+5.11%+80.4%
'26/03/3090.3-0.8-0.88%+130%32518.16-594.43-1.8%+48.9%+0.92%+81.1%
'26/03/2791.1+1+1.11%+132.5%33112.59-225.03-0.68%+47.9%+1.79%+84.6%
'26/03/2690.1-1.6-1.74%+128.5%33337.62-101.49-0.3%+47.4%-1.44%+81%
'26/03/2591.7+0.2+0.22%+129%33439.11+826.87+2.54%+51.2%-2.32%+77.8%
'26/03/2491.5+0.4+0.44%+130%32612.24-110.26-0.34%+50.7%+0.78%+79.3%
'26/03/2391.1-1.9-2.04%+125.3%32722.5-821.38-2.45%+47%+0.41%+78.3%
'26/03/2093-0.4-0.43%+124.3%33543.88-145.8-0.43%+46.3%0%+78%
'26/03/1993.4-0.1-0.11%+124.1%33689.68-658.9-1.92%+43.5%+1.81%+80.5%
'26/03/1893.500%+124.1%34348.58+512.01+1.51%+45.7%-1.51%+78.4%
'26/03/1793.5+1+1.08%+126.5%33836.57+494.06+1.48%+47.9%-0.4%+78.6%
'26/03/1692.5-1-1.07%+124.1%33342.51-57.81-0.17%+47.6%-0.9%+76.5%
'26/03/1393.5+1.4+1.52%+127.5%33400.32-181.54-0.54%+46.8%+2.06%+80.7%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1292.1-1.8-1.92%+123.1%33581.86-532.33-1.56%+44.5%-0.36%+78.6%
'26/03/1193.9+2.1+2.29%+128.2%34114.19+1342.32+4.1%+50.4%-1.81%+77.8%
'26/03/1091.8+2.3+2.57%+134.1%32771.87+661.45+2.06%+53.5%+0.51%+80.5%
'26/03/0989.5-2.6-2.82%+127.5%32110.42-1489.12-4.43%+46.7%+1.61%+80.7%
'26/03/0692.1+2+2.22%+132.5%33599.54-73.4-0.22%+46.4%+2.44%+86.1%
'26/03/0590.1+2.1+2.39%+138.1%33672.94+844.06+2.57%+50.2%-0.18%+87.9%
'26/03/0488-2.5-2.76%+131.5%32828.88-1494.77-4.35%+43.6%+1.59%+87.9%
'26/03/0390.5-2.5-2.69%+125.3%34323.65-771.44-2.2%+40.5%-0.49%+84.8%
'26/03/0293+1.2+1.31%+128.2%35095.09-319.4-0.9%+39.2%+2.21%+89%
'26/02/2691.8-0.3-0.33%+127.5%35414.49+1.420%+39.2%-0.33%+88.3%
'26/02/2592.1+0.5+0.55%+128.7%35413.07+712.25+2.05%+42.1%-1.5%+86.6%
'26/02/2491.6+1.3+1.44%+132%34700.82+927.56+2.75%+46%-1.31%+86%
'26/02/2390.3+2.2+2.5%+137.8%33773.26+167.55+0.5%+46.7%+2%+91.1%
'26/02/1188.1-0.1-0.11%+137.5%33605.71+532.74+1.61%+49.1%-1.72%+88.5%
'26/02/1088.2+0.8+0.92%+139.7%33072.97+668.35+2.06%+52.1%-1.14%+87.6%
'26/02/0987.4+0.3+0.34%+140.5%32404.62+621.7+1.96%+55.1%-1.62%+85.4%
'26/02/0687.1+1.6+1.87%+145%31782.92-18.35-0.06%+55%+1.93%+90%
'26/02/0585.5-1.7-1.95%+140.3%31801.27-488.54-1.51%+52.7%-0.44%+87.6%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0487.2+1.8+2.11%+145.3%32289.81+94.45+0.29%+53.1%+1.82%+92.2%
'26/02/0385.4-0.4-0.47%+144.2%32195.36+571.33+1.81%+55.9%-2.28%+88.3%
'26/02/0285.8-0.6-0.69%+142.5%31624.03-439.72-1.37%+53.8%+0.68%+88.7%
'26/01/3086.4-1.9-2.15%+137.3%32063.75-472.52-1.45%+51.5%-0.7%+85.7%
'26/01/2988.3-2-2.21%+132%32536.27-267.55-0.82%+50.3%-1.39%+81.7%
'26/01/2890.3+2.4+2.73%+138.3%32803.82+485.9+1.5%+52.6%+1.23%+85.8%
'26/01/2787.9-0.3-0.34%+137.5%32317.92+253.4+0.79%+53.8%-1.13%+83.8%
'26/01/2688.2-1.1-1.23%+134.6%32064.52+103.01+0.32%+54.3%-1.55%+80.3%
'26/01/2389.3+0.3+0.34%+135.4%31961.51+215.43+0.68%+55.3%-0.34%+80.1%
'26/01/2289+1.3+1.48%+138.9%31746.08+499.71+1.6%+57.8%-0.12%+81.1%
'26/01/2187.7-0.8-0.9%+136.7%31246.37-513.62-1.62%+55.2%+0.72%+81.5%
'26/01/2088.5+2.1+2.43%+142.5%31759.99+120.7+0.38%+55.8%+2.05%+86.7%
'26/01/1986.4+0.9+1.05%+145%31639.29+230.59+0.73%+57%+0.32%+88.1%
'26/01/1685.5+1.2+1.42%+148.5%31408.7+598.12+1.94%+60%-0.52%+88.5%
'26/01/1584.3+1.1+1.32%+151.8%30810.58-131.2-0.42%+59.3%+1.74%+92.5%
'26/01/1483.2+2.7+3.35%+160.2%30941.78+234.56+0.76%+60.6%+2.59%+99.7%
'26/01/1380.5-0.8-0.98%+157.7%30707.22+139.93+0.46%+61.3%-1.44%+96.4%
'26/01/1281.3+0.9+1.12%+160.6%30567.29+278.33+0.92%+62.8%+0.2%+97.8%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0980.4+0.7+0.88%+162.9%30288.96-71.59-0.24%+62.4%+1.12%+100.5%
'26/01/0879.7-0.2-0.25%+162.2%30360.55-74.92-0.25%+62%0%+100.2%
'26/01/0779.9+0.1+0.13%+162.5%30435.47-140.83-0.46%+61.2%+0.59%+101.3%
'26/01/0679.8-0.5-0.62%+160.9%30576.3+471.26+1.57%+63.8%-2.19%+97.1%
'26/01/0580.3+0.1+0.12%+161.2%30105.04+755.23+2.57%+68%-2.45%+93.2%
'26/01/0280.2-0.2-0.25%+160.6%29349.81+386.21+1.33%+70.2%-1.58%+90.4%
'25/12/3180.4+0.2+0.25%+161.2%28963.6+256.47+0.89%+71.7%-0.64%+89.5%
'25/12/3080.2-0.4-0.5%+159.9%28707.13-103.76-0.36%+71.1%-0.14%+88.8%
'25/12/2980.6-0.7-0.86%+157.7%28810.89+254.87+0.89%+72.6%-1.75%+85%
'25/12/2681.3-1.1-1.33%+154.2%28556.02+184.04+0.65%+73.8%-1.98%+80.5%
'25/12/2482.4-0.6-0.72%+152.4%28371.98+61.51+0.22%+74.1%-0.94%+78.3%
'25/12/2383-1.1-1.31%+149.1%28310.47+160.83+0.57%+75.1%-1.88%+74%
'25/12/2284.1+1+1.2%+152.1%28149.64+453.29+1.64%+78%-0.44%+74.1%
'25/12/1983.1+0.2+0.24%+152.7%27696.35+227.82+0.83%+79.5%-0.59%+73.2%
'25/12/1882.9+0.2+0.24%+153.3%27468.53-56.64-0.21%+79.1%+0.45%+74.2%
'25/12/1782.7-0.1-0.12%+153%27525.17-11.49-0.04%+79%-0.08%+74%
'25/12/1682.8-1.6-1.9%+148.2%27536.66-330.28-1.19%+76.9%-0.71%+71.3%
'25/12/1584.4-1.6-1.86%+143.6%27866.94-331.08-1.17%+74.8%-0.69%+68.8%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1286-0.2-0.23%+143%28198.02+173.27+0.62%+75.9%-0.85%+67.1%
'25/12/1186.2+1.2+1.41%+146.5%28024.75-375.98-1.32%+73.6%+2.73%+72.9%
'25/12/108500%+146.5%28400.73+218.13+0.77%+74.9%-0.77%+71.5%
'25/12/098500%+146.5%28182.6-121.18-0.43%+74.2%+0.43%+72.3%
'25/12/0885+0.9+1.07%+149.1%28303.78+322.89+1.15%+76.2%-0.08%+72.9%
'25/12/0584.1-0.3-0.36%+148.2%27980.89+185.18+0.67%+77.4%-1.03%+70.9%
'25/12/0484.4+0.8+0.96%+150.6%27795.71+2.67+0.01%+77.4%+0.95%+73.2%
'25/12/0383.6-0.4-0.48%+149.4%27793.04+228.77+0.83%+78.9%-1.31%+70.5%
'25/12/0284+1.5+1.82%+153.9%27564.27+221.74+0.81%+80.3%+1.01%+73.6%
'25/12/0182.5-1.3-1.55%+150%27342.53-283.95-1.03%+78.5%-0.52%+71.5%
'25/11/2883.8-0.2-0.24%+149.4%27626.48+71.95+0.26%+78.9%-0.5%+70.5%
'25/11/278400%+149.4%27554.53+144.99+0.53%+79.9%-0.53%+69.5%
'25/11/2684+2.2+2.69%+156.1%27409.54+497.37+1.85%+83.2%+0.84%+72.9%
'25/11/2581.8+1.4+1.74%+160.6%26912.17+407.93+1.54%+86%+0.2%+74.6%
'25/11/2480.4-0.3-0.37%+159.6%26504.24+69.3+0.26%+86.5%-0.63%+73.1%
'25/11/2180.7-2.3-2.77%+152.4%26434.94-991.42-3.61%+79.8%+0.84%+72.6%
'25/11/2083+1.7+2.09%+157.7%27426.36+846.24+3.18%+85.5%-1.09%+72.2%
'25/11/1981.3-1.2-1.45%+153.9%26580.12-176-0.66%+84.3%-0.79%+69.7%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1882.5-1.3-1.55%+150%26756.12-691.19-2.52%+79.6%+0.97%+70.4%
'25/11/1783.8-0.1-0.12%+149.7%27447.31+49.81+0.18%+80%-0.3%+69.8%
'25/11/1483.9-1.9-2.21%+144.2%27397.5-506.06-1.81%+76.7%-0.4%+67.5%
'25/11/1385.800%+144.2%27903.56-43.53-0.16%+76.4%+0.16%+67.8%
'25/11/1285.8+0.6+0.7%+145.9%27947.09+162.14+0.58%+77.4%+0.12%+68.5%
'25/11/1185.200%+145.9%27784.95-84.56-0.3%+76.9%+0.3%+69%
'25/11/1085.2-1.1-1.27%+142.8%27869.51+218.1+0.79%+78.3%-2.06%+64.5%
'25/11/0786.3+1.9+2.25%+148.2%27651.41-248.04-0.89%+76.7%+3.14%+71.5%
'25/11/0684.4-0.3-0.35%+147.3%27899.45+182.39+0.66%+77.9%-1.01%+69.5%
'25/11/0584.7+0.7+0.83%+149.4%27717.06-399.5-1.42%+75.3%+2.25%+74.1%
'25/11/0484-5.9-6.56%+133%28116.56-218.03-0.77%+74%-5.79%+59%
'25/11/0389.9+0.9+1.01%+135.4%28334.59+101.24+0.36%+74.6%+0.65%+60.8%
'25/10/3189-0.6-0.67%+133.8%28233.35-54.18-0.19%+74.3%-0.48%+59.5%
'25/10/3089.6-2.1-2.29%+128.5%28287.53-7.21-0.03%+74.2%-2.26%+54.2%
'25/10/2991.7+0.3+0.33%+129.2%28294.74+345.63+1.24%+76.4%-0.91%+52.8%
'25/10/2891.4-1.4-1.51%+125.8%27949.11-44.52-0.16%+76.1%-1.35%+49.6%
'25/10/2792.8+0.4+0.43%+126.7%27993.63+461.37+1.68%+79.1%-1.25%+47.7%
'25/10/2392.4-0.5-0.54%+125.5%27532.26-116.65-0.42%+78.3%-0.12%+47.2%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2292.9+0.3+0.32%+126.2%27648.91-103.5-0.37%+77.6%+0.69%+48.6%
'25/10/2192.6+0.9+0.98%+128.5%27752.41+63.78+0.23%+78.1%+0.75%+50.4%
'25/10/2091.7+0.5+0.55%+129.7%27688.63+386.26+1.41%+80.6%-0.86%+49.1%
'25/10/1791.2+0.1+0.11%+130%27302.37-345.5-1.25%+78.3%+1.36%+51.6%
'25/10/1691.1+1.9+2.13%+134.9%27647.87+372.16+1.36%+80.8%+0.77%+54.1%
'25/10/1589.2+0.2+0.22%+135.4%27275.71+482.56+1.8%+84%-1.58%+51.4%
'25/10/1489+0.1+0.11%+135.7%26793.15-130.27-0.48%+83.1%+0.59%+52.5%