≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / K線比較(日)

3041 揚智

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5523.9+1.65+6.9%8.58%24.226.1524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0781.04億2,9061.4張/筆25.412.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4661,105萬4221.1張/筆23.74+0.05 (+0.21%)

連續漲跌: 連2漲  ( +1.7元 / +7.13%)

財報評分: 最新32分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 2小時前)

• 澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.55+1.65+6.9%+6.9%48341.31-960.65-1.95%-1.95%+8.85%+8.85%
'26/10/1223.9+0.05+0.21%+7.13%49301.96-11.48-0.02%-1.97%+0.23%+9.1%
'26/10/0823.85-0.15-0.62%+6.46%49313.44-492.93-0.99%-2.94%+0.37%+9.4%
'26/10/0724-0.25-1.03%+5.36%49806.37-16.18-0.03%-2.97%-1%+8.33%
'26/10/0624.25+0.1+0.41%+5.8%49822.55+110.51+0.22%-2.76%+0.19%+8.55%
'26/10/0524.15-0.65-2.62%+3.02%49712.04+1236.3+2.55%-0.28%-5.17%+3.3%
'26/10/0224.8+0.15+0.61%+3.65%48475.74+122.25+0.25%-0.03%+0.36%+3.68%
'26/10/0124.65+0.3+1.23%+4.93%48353.49+413.36+0.86%+0.84%+0.37%+4.09%
'26/09/3024.35+0.75+3.18%+8.26%47940.13+308.17+0.65%+1.49%+2.53%+6.77%
'26/09/2923.6+0.4+1.72%+10.1%47631.96-392.64-0.82%+0.66%+2.54%+9.47%
'26/09/2423.2-0.4-1.69%+8.26%48024.6-132.69-0.28%+0.38%-1.41%+7.88%
'26/09/2323.6-0.1-0.42%+7.81%48157.29+357.12+0.75%+1.13%-1.17%+6.67%
'26/09/2223.7-0.05-0.21%+7.58%47800.17+81.33+0.17%+1.3%-0.38%+6.27%
'26/09/2123.75+0.75+3.26%+11.1%47718.84+538.09+1.14%+2.46%+2.12%+8.63%
'26/09/1823+0.55+2.45%+13.8%47180.75+892.75+1.93%+4.44%+0.52%+9.37%
'26/09/1722.45+0.15+0.67%+14.6%46288+439.1+0.96%+5.44%-0.29%+9.14%
'26/09/1622.3+0.35+1.59%+16.4%45848.9+337.41+0.74%+6.22%+0.85%+10.2%
'26/09/1521.95-0.4-1.79%+14.3%45511.49-351.03-0.77%+5.4%-1.02%+8.91%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.35-0.15-0.67%+13.6%45862.52-322.33-0.7%+4.67%+0.03%+8.89%
'26/09/1122.5-0.45-1.96%+11.3%46184.85-755.64-1.61%+2.98%-0.35%+8.34%
'26/09/1022.9500%+11.3%46940.49-242.87-0.51%+2.45%+0.51%+8.87%
'26/09/0922.95+0.45+2%+13.6%47183.36+77.58+0.16%+2.62%+1.84%+10.9%
'26/09/0822.5-0.4-1.75%+11.6%47105.78-220.49-0.47%+2.14%-1.28%+9.43%
'26/09/0722.9-0.4-1.72%+9.66%47326.27+775.14+1.67%+3.85%-3.39%+5.81%
'26/09/0423.3+0.35+1.53%+11.3%46551.13+693.47+1.51%+5.42%+0.02%+5.91%
'26/09/0322.95-0.85-3.57%+7.35%45857.66-307.06-0.67%+4.71%-2.9%+2.64%
'26/09/0223.8+0.6+2.59%+10.1%46164.72-784-1.67%+2.97%+4.26%+7.16%
'26/09/0123.2+0.6+2.65%+13.1%46948.72+820.25+1.78%+4.8%+0.87%+8.26%
'26/08/3122.6-0.3-1.31%+11.6%46128.47-202.98-0.44%+4.34%-0.87%+7.23%
'26/08/2822.9+0.15+0.66%+12.3%46331.45+356.23+0.77%+5.15%-0.11%+7.16%
'26/08/2722.75-0.25-1.09%+11.1%45975.22+142.6+0.31%+5.47%-1.4%+5.61%
'26/08/2623+0.75+3.37%+14.8%45832.62+663.16+1.47%+7.02%+1.9%+7.81%
'26/08/2522.25-0.05-0.22%+14.6%45169.46+407.14+0.91%+8%-1.13%+6.58%
'26/08/2422.3-0.1-0.45%+14.1%44762.32-461.97-1.02%+6.89%+0.57%+7.17%
'26/08/2122.400%+14.1%45224.29+290.55+0.65%+7.58%-0.65%+6.48%
'26/08/2022.4+0.1+0.45%+14.6%44933.74+214.39+0.48%+8.1%-0.03%+6.47%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.300%+14.6%44719.35-589.33-1.3%+6.69%+1.3%+7.88%
'26/08/1822.3-0.7-3.04%+11.1%45308.68-548.59-1.2%+5.42%-1.84%+5.67%
'26/08/1723-0.3-1.29%+9.66%45857.27+46.26+0.1%+5.52%-1.39%+4.13%
'26/08/1423.3+0.05+0.22%+9.89%45811.01-210.47-0.46%+5.04%+0.68%+4.85%
'26/08/1323.25-0.2-0.85%+8.96%46021.48+503.41+1.11%+6.2%-1.96%+2.75%
'26/08/1223.4500%+8.96%45518.07+397.35+0.88%+7.14%-0.88%+1.82%
'26/08/1123.45-1.1-4.48%+4.07%45120.72+191.96+0.43%+7.6%-4.91%-3.52%
'26/08/1024.55+2.05+9.11%+13.6%44928.76+702.85+1.59%+9.31%+7.52%+4.25%
'26/08/0722.5-0.2-0.88%+12.6%44225.91-170.79-0.38%+8.88%-0.5%+3.67%
'26/08/0622.7-0.2-0.87%+11.6%44396.7-214.9-0.48%+8.36%-0.39%+3.21%
'26/08/0522.9+0.65+2.92%+14.8%44611.6+1250.94+2.88%+11.5%+0.04%+3.34%
'26/08/0422.25+0.5+2.3%+17.5%43360.66-25.75-0.06%+11.4%+2.36%+6.05%
'26/08/0321.75+0.2+0.93%+18.6%43386.41+266.66+0.62%+12.1%+0.31%+6.45%
'26/07/3121.55+1.4+6.95%+26.8%43119.75+3186.45+7.98%+21.1%-1.03%+5.74%
'26/07/3020.15-0.4-1.95%+24.3%39933.3-105.88-0.26%+20.7%-1.69%+3.6%
'26/07/2920.55-1.45-6.59%+16.1%40039.18-1564.18-3.76%+16.2%-2.83%-0.06%
'26/07/2822-1.1-4.76%+10.6%41603.36-2030.83-4.65%+10.8%-0.11%-0.18%
'26/07/2723.1-0.6-2.53%+7.81%43634.19-20.65-0.05%+10.7%-2.48%-2.93%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.7-0.5-2.07%+5.58%43654.84-1195.97-2.67%+7.78%+0.6%-2.2%
'26/07/2324.2+0.15+0.62%+6.24%44850.81+25.03+0.06%+7.84%+0.56%-1.61%
'26/07/2224.05+0.3+1.26%+7.58%44825.78+592.91+1.34%+9.29%-0.08%-1.71%
'26/07/2123.75+0.35+1.5%+9.19%44232.87+1783.17+4.2%+13.9%-2.7%-4.69%
'26/07/2023.4+0.15+0.65%+9.89%42449.7-221.57-0.52%+13.3%+1.17%-3.4%
'26/07/1723.25-2.3-9%0%42671.27-2953.71-6.47%+5.95%-2.53%-5.95%
'26/07/1625.55-0.85-3.22%-3.22%45624.98-6.61-0.01%+5.94%-3.21%-9.16%
'26/07/1526.4+0.75+2.92%-0.39%45631.59+893.64+2%+8.05%+0.92%-8.44%
'26/07/1425.65-0.15-0.58%-0.97%44737.95-642.57-1.42%+6.52%+0.84%-7.49%
'26/07/1325.8-0.65-2.46%-3.4%45380.52+25.91+0.06%+6.59%-2.52%-9.99%
'26/07/0926.45-0.2-0.75%-4.13%45354.61-379.8-0.83%+5.7%+0.08%-9.83%
'26/07/0826.65-0.1-0.37%-4.49%45734.41+255.3+0.56%+6.29%-0.93%-10.8%
'26/07/0726.75-1.65-5.81%-10%45479.11-1077.28-2.31%+3.83%-3.5%-13.9%
'26/07/0628.4-0.4-1.39%-11.3%46556.39-224.23-0.48%+3.34%-0.91%-14.6%
'26/07/0328.8+0.5+1.77%-9.72%46780.62+36.46+0.08%+3.42%+1.69%-13.1%
'26/07/0228.3+0.3+1.07%-8.75%46744.16-274.83-0.58%+2.81%+1.65%-11.6%
'26/07/0128-0.6-2.1%-10.7%47018.99+893.08+1.94%+4.8%-4.04%-15.5%
'26/06/3028.6+1.8+6.72%-4.66%46125.91+1126.01+2.5%+7.43%+4.22%-12.1%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.8-0.5-1.83%-6.41%44999.9+428.14+0.96%+8.46%-2.79%-14.9%
'26/06/2627.3-1.95-6.67%-12.6%44571.76-1683.5-3.64%+4.51%-3.03%-17.2%
'26/06/2529.25-1.6-5.19%-17.2%46255.26+211.66+0.46%+4.99%-5.65%-22.2%
'26/06/2430.85-0.35-1.12%-18.1%46043.6-1057.05-2.24%+2.63%+1.12%-20.7%
'26/06/2331.2+0.25+0.81%-17.4%47100.65-640.86-1.34%+1.26%+2.15%-18.7%
'26/06/2230.95+2.8+9.95%-9.24%47741.51+1276.31+2.75%+4.04%+7.2%-13.3%
'26/06/1828.15-0.85-2.93%-11.9%46465.2+587.81+1.28%+5.37%-4.21%-17.3%
'26/06/1729+2.6+9.85%-3.22%45877.39+68.2+0.15%+5.53%+9.7%-8.75%
'26/06/1626.4-0.6-2.22%-5.37%45809.19+412.2+0.91%+6.49%-3.13%-11.9%
'26/06/1527+2.45+9.98%+4.07%45396.99+1227.95+2.78%+9.45%+7.2%-5.37%
'26/06/1224.55+0.3+1.24%+5.36%44169.04+1019.58+2.36%+12%-1.12%-6.67%
'26/06/1124.25+0.5+2.11%+7.58%43149.46-76.08-0.18%+11.8%+2.29%-4.26%
'26/06/1023.75+0.1+0.42%+8.03%43225.54-1478.9-3.31%+8.14%+3.73%-0.1%
'26/06/0923.65+0.35+1.5%+9.66%44704.44+1201.66+2.76%+11.1%-1.26%-1.47%
'26/06/0823.3-1.35-5.48%+3.65%43502.78-1568.16-3.48%+7.26%-2%-3.6%
'26/06/0524.65-0.65-2.57%+0.99%45070.94-606.52-1.33%+5.83%-1.24%-4.84%
'26/06/0425.3-1.2-4.53%-3.58%45677.46-781.7-1.68%+4.05%-2.85%-7.64%
'26/06/0326.5+0.85+3.31%-0.39%46459.16+901.85+1.98%+6.11%+1.33%-6.5%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.6500%-0.39%45557.31+219.4+0.48%+6.62%-0.48%-7.01%
'26/06/0125.6500%-0.39%45337.91+604.97+1.35%+8.07%-1.35%-8.46%
'26/05/2925.65+0.25+0.98%+0.59%44732.94+1096.5+2.51%+10.8%-1.53%-10.2%
'26/05/2825.4-0.5-1.93%-1.35%43636.44-620.36-1.4%+9.23%-0.53%-10.6%
'26/05/2725.9-0.5-1.89%-3.22%44256.8+731.43+1.68%+11.1%-3.57%-14.3%
'26/05/2626.4-0.6-2.22%-5.37%43525.37-119.03-0.27%+10.8%-1.95%-16.1%
'26/05/2527-0.15-0.55%-5.89%43644.4+1376.43+3.26%+14.4%-3.81%-20.3%
'26/05/2227.15+2.3+9.26%+2.82%42267.97+899.76+2.18%+16.9%+7.08%-14%
'26/05/2124.85+1.25+5.3%+8.26%41368.21+1347.39+3.37%+20.8%+1.93%-12.5%
'26/05/2023.6+0.8+3.51%+12.1%40020.82-154.74-0.39%+20.3%+3.9%-8.26%
'26/05/1922.8-0.75-3.18%+8.49%40175.56-716.26-1.75%+18.2%-1.43%-9.72%
'26/05/1823.55+0.4+1.73%+10.4%40891.82-280.54-0.68%+17.4%+2.41%-7.04%
'26/05/1523.15-1-4.14%+5.8%41172.36-579.39-1.39%+15.8%-2.75%-9.99%
'26/05/1424.15+0.25+1.05%+6.9%41751.75+377.25+0.91%+16.8%+0.14%-9.93%
'26/05/1323.9-0.65-2.65%+4.07%41374.5-523.82-1.25%+15.4%-1.4%-11.3%
'26/05/1224.55-0.15-0.61%+3.44%41898.32+108.26+0.26%+15.7%-0.87%-12.2%
'26/05/1124.7+0.4+1.65%+5.14%41790.06+186.12+0.45%+16.2%+1.2%-11.1%
'26/05/0824.3-0.35-1.42%+3.65%41603.94-329.84-0.79%+15.3%-0.63%-11.6%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.65+0.25+1.02%+4.71%41933.78+794.93+1.93%+17.5%-0.91%-12.8%
'26/05/0624.4-0.15-0.61%+4.07%41138.85+369.56+0.91%+18.6%-1.52%-14.5%
'26/05/0524.55+0.7+2.94%+7.13%40769.29+64.15+0.16%+18.8%+2.78%-11.6%
'26/05/0423.85+0.35+1.49%+8.72%40705.14+1778.51+4.57%+24.2%-3.08%-15.5%
'26/04/3023.500%+8.72%38926.63-376.87-0.96%+23%+0.96%-14.3%
'26/04/2923.5-0.2-0.84%+7.81%39303.5-218.23-0.55%+22.3%-0.29%-14.5%
'26/04/2823.7+0.3+1.28%+9.19%39521.73-94.9-0.24%+22%+1.52%-12.8%
'26/04/2723.4-1.4-5.65%+3.02%39616.63+684.23+1.76%+24.2%-7.41%-21.1%
'26/04/2424.8+1.2+5.08%+8.26%38932.4+1218.25+3.23%+28.2%+1.85%-19.9%
'26/04/2323.6-1.5-5.98%+1.79%37714.15-164.32-0.43%+27.6%-5.55%-25.8%
'26/04/2225.1+0.35+1.41%+3.23%37878.47+273.36+0.73%+28.5%+0.68%-25.3%
'26/04/2124.75+2.25+10%+13.6%37605.11+646.31+1.75%+30.8%+8.25%-17.2%
'26/04/2022.5-0.1-0.44%+13.1%36958.8+154.46+0.42%+31.3%-0.86%-18.3%
'26/04/1722.6+0.2+0.89%+14.1%36804.34-327.68-0.88%+30.2%+1.77%-16.1%
'26/04/1622.4+0.4+1.82%+16.1%37132.02+409.88+1.12%+31.6%+0.7%-15.5%
'26/04/1522-0.25-1.12%+14.8%36722.14+426.02+1.17%+33.2%-2.29%-18.4%
'26/04/1422.25+0.25+1.14%+16.1%36296.12+838.83+2.37%+36.3%-1.23%-20.2%
'26/04/1322+0.6+2.8%+19.4%35457.29+39.46+0.11%+36.5%+2.69%-17.1%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.4-0.25-1.15%+18%35417.83+556.67+1.6%+38.7%-2.75%-20.7%
'26/04/0921.65-0.35-1.59%+16.1%34861.16+99.78+0.29%+39.1%-1.88%-22.9%
'26/04/0822+0.2+0.92%+17.2%34761.38+1531.56+4.61%+45.5%-3.69%-28.3%
'26/04/0721.8+0.05+0.23%+17.5%33229.82+657.39+2.02%+48.4%-1.79%-30.9%
'26/04/0221.75-0.45-2.03%+15.1%32572.43-602.39-1.82%+45.7%-0.21%-30.6%
'26/04/0122.2+0.7+3.26%+18.8%33174.82+1451.83+4.58%+52.4%-1.32%-33.5%
'26/03/3121.5-0.8-3.59%+14.6%31722.99-795.17-2.45%+48.7%-1.14%-34.1%
'26/03/3022.3-0.5-2.19%+12.1%32518.16-594.43-1.8%+46%-0.39%-33.9%
'26/03/2722.8-0.2-0.87%+11.1%33112.59-225.03-0.68%+45%-0.19%-33.9%
'26/03/2623-0.6-2.54%+8.26%33337.62-101.49-0.3%+44.6%-2.24%-36.3%
'26/03/2523.6+0.5+2.16%+10.6%33439.11+826.87+2.54%+48.2%-0.38%-37.6%
'26/03/2423.1-0.7-2.94%+7.35%32612.24-110.26-0.34%+47.7%-2.6%-40.4%
'26/03/2323.8+0.35+1.49%+8.96%32722.5-821.38-2.45%+44.1%+3.94%-35.2%
'26/03/2023.45-0.5-2.09%+6.68%33543.88-145.8-0.43%+43.5%-1.66%-36.8%
'26/03/1923.95+0.1+0.42%+7.13%33689.68-658.9-1.92%+40.7%+2.34%-33.6%
'26/03/1823.85+0.15+0.63%+7.81%34348.58+512.01+1.51%+42.9%-0.88%-35.1%
'26/03/1723.7+0.3+1.28%+9.19%33836.57+494.06+1.48%+45%-0.2%-35.8%
'26/03/1623.4-0.15-0.64%+8.49%33342.51-57.81-0.17%+44.7%-0.47%-36.2%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.55-0.45-1.88%+6.46%33400.32-181.54-0.54%+44%-1.34%-37.5%
'26/03/1224+0.3+1.27%+7.81%33581.86-532.33-1.56%+41.7%+2.83%-33.9%
'26/03/1123.7+1.35+6.04%+14.3%34114.19+1342.32+4.1%+47.5%+1.94%-33.2%
'26/03/1022.35+0.15+0.68%+15.1%32771.87+661.45+2.06%+50.5%-1.38%-35.5%
'26/03/0922.2-1.25-5.33%+8.96%32110.42-1489.12-4.43%+43.9%-0.9%-34.9%
'26/03/0623.45+0.3+1.3%+10.4%33599.54-73.4-0.22%+43.6%+1.52%-33.2%
'26/03/0523.15+0.85+3.81%+14.6%33672.94+844.06+2.57%+47.3%+1.24%-32.7%
'26/03/0422.3-1.9-7.85%+5.58%32828.88-1494.77-4.35%+40.8%-3.5%-35.3%
'26/03/0324.2-0.45-1.83%+3.65%34323.65-771.44-2.2%+37.7%+0.37%-34.1%
'26/03/0224.65-0.25-1%+2.61%35095.09-319.4-0.9%+36.5%-0.1%-33.9%
'26/02/2624.9-0.1-0.4%+2.2%35414.49+1.420%+36.5%-0.4%-34.3%
'26/02/2525-0.25-0.99%+1.19%35413.07+712.25+2.05%+39.3%-3.04%-38.1%
'26/02/2425.25+0.2+0.8%+2%34700.82+927.56+2.75%+43.1%-1.95%-41.1%
'26/02/2325.05+0.5+2.04%+4.07%33773.26+167.55+0.5%+43.8%+1.54%-39.8%
'26/02/1124.55-0.65-2.58%+1.39%33605.71+532.74+1.61%+46.2%-4.19%-44.8%
'26/02/1025.200%+1.39%33072.97+668.35+2.06%+49.2%-2.06%-47.8%
'26/02/0925.2-0.15-0.59%+0.79%32404.62+621.7+1.96%+52.1%-2.55%-51.3%
'26/02/0625.35-0.35-1.36%-0.58%31782.92-18.35-0.06%+52%-1.3%-52.6%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.7-0.15-0.58%-1.16%31801.27-488.54-1.51%+49.7%+0.93%-50.9%
'26/02/0425.85+0.5+1.97%+0.79%32289.81+94.45+0.29%+50.1%+1.68%-49.4%
'26/02/0325.35+0.3+1.2%+2%32195.36+571.33+1.81%+52.9%-0.61%-50.9%
'26/02/0225.05-0.85-3.28%-1.35%31624.03-439.72-1.37%+50.8%-1.91%-52.1%
'26/01/3025.9-0.8-3%-4.31%32063.75-472.52-1.45%+48.6%-1.55%-52.9%
'26/01/2926.7-0.65-2.38%-6.58%32536.27-267.55-0.82%+47.4%-1.56%-53.9%
'26/01/2827.35-0.6-2.15%-8.59%32803.82+485.9+1.5%+49.6%-3.65%-58.2%
'26/01/2727.95-0.3-1.06%-9.56%32317.92+253.4+0.79%+50.8%-1.85%-60.3%
'26/01/2628.25-0.6-2.08%-11.4%32064.52+103.01+0.32%+51.2%-2.4%-62.7%
'26/01/2328.85+2.6+9.9%-2.67%31961.51+215.43+0.68%+52.3%+9.22%-54.9%
'26/01/2226.25-0.3-1.13%-3.77%31746.08+499.71+1.6%+54.7%-2.73%-58.5%
'26/01/2126.55-0.1-0.38%-4.13%31246.37-513.62-1.62%+52.2%+1.24%-56.3%
'26/01/2026.65-0.25-0.93%-5.02%31759.99+120.7+0.38%+52.8%-1.31%-57.8%
'26/01/1926.9+0.65+2.48%-2.67%31639.29+230.59+0.73%+53.9%+1.75%-56.6%
'26/01/1626.25-0.45-1.69%-4.31%31408.7+598.12+1.94%+56.9%-3.63%-61.2%
'26/01/1526.7+0.1+0.38%-3.95%30810.58-131.2-0.42%+56.2%+0.8%-60.2%
'26/01/1426.6+0.4+1.53%-2.48%30941.78+234.56+0.76%+57.4%+0.77%-59.9%
'26/01/1326.2-0.25-0.95%-3.4%30707.22+139.93+0.46%+58.1%-1.41%-61.5%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.45+1.7+6.87%+3.23%30567.29+278.33+0.92%+59.6%+5.95%-56.4%
'26/01/0924.75-0.05-0.2%+3.02%30288.96-71.59-0.24%+59.2%+0.04%-56.2%
'26/01/0824.8-0.65-2.55%+0.39%30360.55-74.92-0.25%+58.8%-2.3%-58.4%
'26/01/0725.45+0.6+2.41%+2.82%30435.47-140.83-0.46%+58.1%+2.87%-55.3%
'26/01/0624.85-0.15-0.6%+2.2%30576.3+471.26+1.57%+60.6%-2.17%-58.4%
'26/01/0525-1.2-4.58%-2.48%30105.04+755.23+2.57%+64.7%-7.15%-67.2%
'26/01/0226.2+2.35+9.85%+7.13%29349.81+386.21+1.33%+66.9%+8.52%-59.8%
'25/12/3123.85-0.4-1.65%+5.36%28963.6+256.47+0.89%+68.4%-2.54%-63%
'25/12/3024.25-0.25-1.02%+4.29%28707.13-103.76-0.36%+67.8%-0.66%-63.5%
'25/12/2924.5-0.15-0.61%+3.65%28810.89+254.87+0.89%+69.3%-1.5%-65.6%
'25/12/2624.65+0.25+1.02%+4.71%28556.02+184.04+0.65%+70.4%+0.37%-65.7%
'25/12/2424.4-0.65-2.59%+2%28371.98+61.51+0.22%+70.8%-2.81%-68.8%
'25/12/2325.05-0.2-0.79%+1.19%28310.47+160.83+0.57%+71.7%-1.36%-70.5%
'25/12/2225.25+0.5+2.02%+3.23%28149.64+453.29+1.64%+74.5%+0.38%-71.3%
'25/12/1924.7500%+3.23%27696.35+227.82+0.83%+76%-0.83%-72.8%
'25/12/1824.75-0.55-2.17%+0.99%27468.53-56.64-0.21%+75.6%-1.96%-74.6%
'25/12/1725.3+0.35+1.4%+2.4%27525.17-11.49-0.04%+75.6%+1.44%-73.1%
'25/12/1624.95-0.1-0.4%+2%27536.66-330.28-1.19%+73.5%+0.79%-71.5%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.05-0.15-0.6%+1.39%27866.94-331.08-1.17%+71.4%+0.57%-70%
'25/12/1225.2+0.25+1%+2.4%28198.02+173.27+0.62%+72.5%+0.38%-70.1%
'25/12/1124.95-0.5-1.96%+0.39%28024.75-375.98-1.32%+70.2%-0.64%-69.8%
'25/12/1025.45-0.4-1.55%-1.16%28400.73+218.13+0.77%+71.5%-2.32%-72.7%
'25/12/0925.85-0.05-0.19%-1.35%28182.6-121.18-0.43%+70.8%+0.24%-72.1%
'25/12/0825.9+0.5+1.97%+0.59%28303.78+322.89+1.15%+72.8%+0.82%-72.2%
'25/12/0525.4-0.25-0.97%-0.39%27980.89+185.18+0.67%+73.9%-1.64%-74.3%
'25/12/0425.65+0.1+0.39%0%27795.71+2.67+0.01%+73.9%+0.38%-73.9%
'25/12/0325.55+0.25+0.99%+0.99%27793.04+228.77+0.83%+75.4%+0.16%-74.4%
'25/12/0225.3-0.1-0.39%+0.59%27564.27+221.74+0.81%+76.8%-1.2%-76.2%
'25/12/0125.4-0.35-1.36%-0.78%27342.53-283.95-1.03%+75%-0.33%-75.8%
'25/11/2825.75+0.4+1.58%+0.79%27626.48+71.95+0.26%+75.4%+1.32%-74.6%
'25/11/2725.35+0.1+0.4%+1.19%27554.53+144.99+0.53%+76.4%-0.13%-75.2%
'25/11/2625.25+0.35+1.41%+2.61%27409.54+497.37+1.85%+79.6%-0.44%-77%
'25/11/2524.9+0.65+2.68%+5.36%26912.17+407.93+1.54%+82.4%+1.14%-77%
'25/11/2424.25-0.15-0.61%+4.71%26504.24+69.3+0.26%+82.9%-0.87%-78.2%
'25/11/2124.4-0.75-2.98%+1.59%26434.94-991.42-3.61%+76.3%+0.63%-74.7%
'25/11/2025.15+0.2+0.8%+2.4%27426.36+846.24+3.18%+81.9%-2.38%-79.5%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.95-0.6-2.35%0%26580.12-176-0.66%+80.7%-1.69%-80.7%
'25/11/1825.55-0.75-2.85%-2.85%26756.12-691.19-2.52%+76.1%-0.33%-79%
'25/11/1726.3-0.65-2.41%-5.19%27447.31+49.81+0.18%+76.4%-2.59%-81.6%
'25/11/1426.95-0.25-0.92%-6.07%27397.5-506.06-1.81%+73.2%+0.89%-79.3%
'25/11/1327.2-0.55-1.98%-7.93%27903.56-43.53-0.16%+73%-1.82%-80.9%
'25/11/1227.75+0.45+1.65%-6.41%27947.09+162.14+0.58%+74%+1.07%-80.4%
'25/11/1127.3-0.85-3.02%-9.24%27784.95-84.56-0.3%+73.5%-2.72%-82.7%
'25/11/1028.15+0.25+0.9%-8.42%27869.51+218.1+0.79%+74.8%+0.11%-83.2%
'25/11/0727.9-0.6-2.11%-10.4%27651.41-248.04-0.89%+73.3%-1.22%-83.6%
'25/11/0628.5+0.7+2.52%-8.09%27899.45+182.39+0.66%+74.4%+1.86%-82.5%
'25/11/0527.8-0.55-1.94%-9.88%27717.06-399.5-1.42%+71.9%-0.52%-81.8%
'25/11/0428.35-0.35-1.22%-11%28116.56-218.03-0.77%+70.6%-0.45%-81.6%
'25/11/0328.7+0.4+1.41%-9.72%28334.59+101.24+0.36%+71.2%+1.05%-80.9%
'25/10/3128.3-0.4-1.39%-11%28233.35-54.18-0.19%+70.9%-1.2%-81.9%
'25/10/3028.7-0.95-3.2%-13.8%28287.53-7.21-0.03%+70.8%-3.17%-84.7%
'25/10/2929.65+0.3+1.02%-12.9%28294.74+345.63+1.24%+73%-0.22%-85.9%
'25/10/2829.35-0.75-2.49%-15.1%27949.11-44.52-0.16%+72.7%-2.33%-87.8%
'25/10/2730.1+0.25+0.84%-14.4%27993.63+461.37+1.68%+75.6%-0.84%-90%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.85-0.85-2.77%-16.8%27532.26-116.65-0.42%+74.8%-2.35%-91.6%
'25/10/2230.7+0.25+0.82%-16.1%27648.91-103.5-0.37%+74.2%+1.19%-90.3%
'25/10/2130.45+0.1+0.33%-15.8%27752.41+63.78+0.23%+74.6%+0.1%-90.4%
'25/10/2030.35+1.05+3.58%-12.8%27688.63+386.26+1.41%+77.1%+2.17%-89.9%
'25/10/1729.3-0.2-0.68%-13.4%27302.37-345.5-1.25%+74.8%+0.57%-88.2%
'25/10/1629.5+0.6+2.08%-11.6%27647.87+372.16+1.36%+77.2%+0.72%-88.8%
'25/10/1528.9-1.35-4.46%-15.5%27275.71+482.56+1.8%+80.4%-6.26%-96%
'25/10/1430.25+2.75+10%-7.09%26793.15-130.27-0.48%+79.6%+10.5%-86.6%