≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / K線比較(日)

3040 遠見

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.732.05+0.65+2.03%4.06%333331.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3371,086萬1,186284股/筆32.191.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5581,812萬1,684331張/筆32.48-0.95 (-2.88%)

連續漲跌: 連4跌→漲  ( +0.65元 / +2.03%)

財報評分: 最新60分 / 平均64分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.7+0.65+2.03%+2.03%49301.96-11.48-0.02%-0.02%+2.05%+2.05%
'26/10/0832.05-0.95-2.88%-0.91%49313.44-492.93-0.99%-1.01%-1.89%+0.1%
'26/10/0733-0.7-2.08%-2.97%49806.37-16.18-0.03%-1.04%-2.05%-1.92%
'26/10/0633.7-0.2-0.59%-3.54%49822.55+110.51+0.22%-0.82%-0.81%-2.71%
'26/10/0533.9-0.05-0.15%-3.68%49712.04+1236.3+2.55%+1.7%-2.7%-5.39%
'26/10/0233.95+0.55+1.65%-2.1%48475.74+122.25+0.25%+1.96%+1.4%-4.06%
'26/10/0133.4-0.45-1.33%-3.4%48353.49+413.36+0.86%+2.84%-2.19%-6.24%
'26/09/3033.8500%-3.4%47940.13+308.17+0.65%+3.51%-0.65%-6.9%
'26/09/2933.85-1.25-3.56%-6.84%47631.96-392.64-0.82%+2.66%-2.74%-9.5%
'26/09/2435.1-0.1-0.28%-7.1%48024.6-132.69-0.28%+2.38%0%-9.48%
'26/09/2335.2+0.3+0.86%-6.3%48157.29+357.12+0.75%+3.14%+0.11%-9.45%
'26/09/2234.9-0.6-1.69%-7.89%47800.17+81.33+0.17%+3.32%-1.86%-11.2%
'26/09/2135.5+1.05+3.05%-5.08%47718.84+538.09+1.14%+4.5%+1.91%-9.58%
'26/09/1834.45+0.75+2.23%-2.97%47180.75+892.75+1.93%+6.51%+0.3%-9.48%
'26/09/1733.7-0.3-0.88%-3.82%46288+439.1+0.96%+7.53%-1.84%-11.4%
'26/09/1634-0.3-0.87%-4.66%45848.9+337.41+0.74%+8.33%-1.61%-13%
'26/09/1534.3+0.5+1.48%-3.25%45511.49-351.03-0.77%+7.5%+2.25%-10.8%
'26/09/1433.8-0.3-0.88%-4.11%45862.52-322.33-0.7%+6.75%-0.18%-10.9%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.1-0.4-1.16%-5.22%46184.85-755.64-1.61%+5.03%+0.45%-10.2%
'26/09/1034.5-1.2-3.36%-8.4%46940.49-242.87-0.51%+4.49%-2.85%-12.9%
'26/09/0935.7-0.1-0.28%-8.66%47183.36+77.58+0.16%+4.66%-0.44%-13.3%
'26/09/0835.8+0.1+0.28%-8.4%47105.78-220.49-0.47%+4.17%+0.75%-12.6%
'26/09/0735.700%-8.4%47326.27+775.14+1.67%+5.91%-1.67%-14.3%
'26/09/0435.7+0.05+0.14%-8.27%46551.13+693.47+1.51%+7.51%-1.37%-15.8%
'26/09/0335.65-0.6-1.66%-9.79%45857.66-307.06-0.67%+6.8%-0.99%-16.6%
'26/09/0236.2500%-9.79%46164.72-784-1.67%+5.01%+1.67%-14.8%
'26/09/0136.25-1.1-2.95%-12.4%46948.72+820.25+1.78%+6.88%-4.73%-19.3%
'26/08/3137.35-0.05-0.13%-12.6%46128.47-202.98-0.44%+6.41%+0.31%-19%
'26/08/2837.4-0.2-0.53%-13%46331.45+356.23+0.77%+7.24%-1.3%-20.3%
'26/08/2737.6-0.45-1.18%-14.1%45975.22+142.6+0.31%+7.57%-1.49%-21.6%
'26/08/2638.05+0.1+0.26%-13.8%45832.62+663.16+1.47%+9.15%-1.21%-23%
'26/08/2537.95-0.45-1.17%-14.8%45169.46+407.14+0.91%+10.1%-2.08%-25%
'26/08/2438.4-0.1-0.26%-15.1%44762.32-461.97-1.02%+9.02%+0.76%-24.1%
'26/08/2138.5-0.15-0.39%-15.4%45224.29+290.55+0.65%+9.72%-1.04%-25.1%
'26/08/2038.65+0.9+2.38%-13.4%44933.74+214.39+0.48%+10.2%+1.9%-23.6%
'26/08/1937.75-0.15-0.4%-13.7%44719.35-589.33-1.3%+8.81%+0.9%-22.5%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.9-0.05-0.13%-13.8%45308.68-548.59-1.2%+7.51%+1.07%-21.3%
'26/08/1737.95+0.4+1.07%-12.9%45857.27+46.26+0.1%+7.62%+0.97%-20.5%
'26/08/1437.55-0.45-1.18%-13.9%45811.01-210.47-0.46%+7.13%-0.72%-21.1%
'26/08/1338+0.3+0.8%-13.3%46021.48+503.41+1.11%+8.31%-0.31%-21.6%
'26/08/1237.7-0.3-0.79%-13.9%45518.07+397.35+0.88%+9.27%-1.67%-23.2%
'26/08/1138+0.05+0.13%-13.8%45120.72+191.96+0.43%+9.73%-0.3%-23.6%
'26/08/1037.95-0.5-1.3%-15%44928.76+702.85+1.59%+11.5%-2.89%-26.4%
'26/08/0738.45+0.35+0.92%-14.2%44225.91-170.79-0.38%+11%+1.3%-25.2%
'26/08/0638.1+0.6+1.6%-12.8%44396.7-214.9-0.48%+10.5%+2.08%-23.3%
'26/08/0537.5+1.7+4.75%-8.66%44611.6+1250.94+2.88%+13.7%+1.87%-22.4%
'26/08/0435.8+0.3+0.85%-7.89%43360.66-25.75-0.06%+13.6%+0.91%-21.5%
'26/08/0335.5+0.5+1.43%-6.57%43386.41+266.66+0.62%+14.3%+0.81%-20.9%
'26/07/3135-0.4-1.13%-7.63%43119.75+3186.45+7.98%+23.5%-9.11%-31.1%
'26/07/3035.400%-7.63%39933.3-105.88-0.26%+23.1%+0.26%-30.8%
'26/07/2935.400%-7.63%40039.18-1564.18-3.76%+18.5%+3.76%-26.1%
'26/07/2835.4-0.6-1.67%-9.17%41603.36-2030.83-4.65%+13%+2.98%-22.2%
'26/07/2736+0.15+0.42%-8.79%43634.19-20.65-0.05%+12.9%+0.47%-21.7%
'26/07/2435.85-0.75-2.05%-10.7%43654.84-1195.97-2.67%+9.92%+0.62%-20.6%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.6-0.55-1.48%-12%44850.81+25.03+0.06%+9.99%-1.54%-22%
'26/07/2237.15-0.35-0.93%-12.8%44825.78+592.91+1.34%+11.5%-2.27%-24.3%
'26/07/2137.5+0.3+0.81%-12.1%44232.87+1783.17+4.2%+16.1%-3.39%-28.2%
'26/07/2037.2-1.45-3.75%-15.4%42449.7-221.57-0.52%+15.5%-3.23%-30.9%
'26/07/1738.65-0.15-0.39%-15.7%42671.27-2953.71-6.47%+8.06%+6.08%-23.8%
'26/07/1638.8+0.8+2.11%-13.9%45624.98-6.61-0.01%+8.04%+2.12%-22%
'26/07/1538+0.5+1.33%-12.8%45631.59+893.64+2%+10.2%-0.67%-23%
'26/07/1437.5-0.6-1.57%-14.2%44737.95-642.57-1.42%+8.64%-0.15%-22.8%
'26/07/1338.1+0.6+1.6%-12.8%45380.52+25.91+0.06%+8.7%+1.54%-21.5%
'26/07/0937.5-0.1-0.27%-13%45354.61-379.8-0.83%+7.8%+0.56%-20.8%
'26/07/0837.6+0.3+0.8%-12.3%45734.41+255.3+0.56%+8.41%+0.24%-20.7%
'26/07/0737.3-0.85-2.23%-14.3%45479.11-1077.28-2.31%+5.9%+0.08%-20.2%
'26/07/0638.15-0.05-0.13%-14.4%46556.39-224.23-0.48%+5.39%+0.35%-19.8%
'26/07/0338.2+0.6+1.6%-13%46780.62+36.46+0.08%+5.47%+1.52%-18.5%
'26/07/0237.6-0.1-0.27%-13.3%46744.16-274.83-0.58%+4.86%+0.31%-18.1%
'26/07/0137.7-0.3-0.79%-13.9%47018.99+893.08+1.94%+6.89%-2.73%-20.8%
'26/06/3038+0.35+0.93%-13.1%46125.91+1126.01+2.5%+9.56%-1.57%-22.7%
'26/06/2937.65+0.15+0.4%-12.8%44999.9+428.14+0.96%+10.6%-0.56%-23.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.5-0.4-1.06%-13.7%44571.76-1683.5-3.64%+6.59%+2.58%-20.3%
'26/06/2537.9+0.15+0.4%-13.4%46255.26+211.66+0.46%+7.08%-0.06%-20.5%
'26/06/2437.75-0.15-0.4%-13.7%46043.6-1057.05-2.24%+4.67%+1.84%-18.4%
'26/06/2337.9-1.15-2.94%-16.3%47100.65-640.86-1.34%+3.27%-1.6%-19.5%
'26/06/2239.05+0.65+1.69%-14.8%47741.51+1276.31+2.75%+6.11%-1.06%-20.9%
'26/06/1838.4+0.15+0.39%-14.5%46465.2+587.81+1.28%+7.46%-0.89%-22%
'26/06/1738.25-0.15-0.39%-14.8%45877.39+68.2+0.15%+7.62%-0.54%-22.5%
'26/06/1638.4+0.3+0.79%-14.2%45809.19+412.2+0.91%+8.6%-0.12%-22.8%
'26/06/1538.1+0.15+0.4%-13.8%45396.99+1227.95+2.78%+11.6%-2.38%-25.5%
'26/06/1237.95+1.4+3.83%-10.5%44169.04+1019.58+2.36%+14.3%+1.47%-24.8%
'26/06/1136.5500%-10.5%43149.46-76.08-0.18%+14.1%+0.18%-24.6%
'26/06/1036.55-0.8-2.14%-12.4%43225.54-1478.9-3.31%+10.3%+1.17%-22.7%
'26/06/0937.35-0.15-0.4%-12.8%44704.44+1201.66+2.76%+13.3%-3.16%-26.1%
'26/06/0837.5-0.9-2.34%-14.8%43502.78-1568.16-3.48%+9.39%+1.14%-24.2%
'26/06/0538.4-0.75-1.92%-16.5%45070.94-606.52-1.33%+7.93%-0.59%-24.4%
'26/06/0439.15-0.55-1.39%-17.6%45677.46-781.7-1.68%+6.12%+0.29%-23.8%
'26/06/0339.7-0.75-1.85%-19.2%46459.16+901.85+1.98%+8.22%-3.83%-27.4%
'26/06/0240.45-1.2-2.88%-21.5%45557.31+219.4+0.48%+8.74%-3.36%-30.2%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.65+1.95+4.91%-17.6%45337.91+604.97+1.35%+10.2%+3.56%-27.8%
'26/05/2939.7+0.05+0.13%-17.5%44732.94+1096.5+2.51%+13%-2.38%-30.5%
'26/05/2839.6500%-17.5%43636.44-620.36-1.4%+11.4%+1.4%-28.9%
'26/05/2739.65-1.5-3.65%-20.5%44256.8+731.43+1.68%+13.3%-5.33%-33.8%
'26/05/2641.15+1.65+4.18%-17.2%43525.37-119.03-0.27%+13%+4.45%-30.2%
'26/05/2539.5-0.1-0.25%-17.4%43644.4+1376.43+3.26%+16.6%-3.51%-34.1%
'26/05/2239.6-0.6-1.49%-18.7%42267.97+899.76+2.18%+19.2%-3.67%-37.8%
'26/05/2140.2+0.15+0.37%-18.4%41368.21+1347.39+3.37%+23.2%-3%-41.5%
'26/05/2040.05+0.55+1.39%-17.2%40020.82-154.74-0.39%+22.7%+1.78%-39.9%
'26/05/1939.500%-17.2%40175.56-716.26-1.75%+20.6%+1.75%-37.8%
'26/05/1839.5+0.3+0.77%-16.6%40891.82-280.54-0.68%+19.7%+1.45%-36.3%
'26/05/1539.2+0.15+0.38%-16.3%41172.36-579.39-1.39%+18.1%+1.77%-34.3%
'26/05/1439.05-0.75-1.88%-17.8%41751.75+377.25+0.91%+19.2%-2.79%-37%
'26/05/1339.8+0.8+2.05%-16.2%41374.5-523.82-1.25%+17.7%+3.3%-33.8%
'26/05/1239-1-2.5%-18.2%41898.32+108.26+0.26%+18%-2.76%-36.2%
'26/05/1140-0.9-2.2%-20%41790.06+186.12+0.45%+18.5%-2.65%-38.6%
'26/05/0840.9-1.45-3.42%-22.8%41603.94-329.84-0.79%+17.6%-2.63%-40.4%
'26/05/0742.35-0.45-1.05%-23.6%41933.78+794.93+1.93%+19.8%-2.98%-43.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.8-0.4-0.93%-24.3%41138.85+369.56+0.91%+20.9%-1.84%-45.2%
'26/05/0543.2-0.25-0.58%-24.7%40769.29+64.15+0.16%+21.1%-0.74%-45.9%
'26/05/0443.45+0.6+1.4%-23.7%40705.14+1778.51+4.57%+26.7%-3.17%-50.3%
'26/04/3042.85-0.95-2.17%-25.3%38926.63-376.87-0.96%+25.4%-1.21%-50.8%
'26/04/2943.8-0.45-1.02%-26.1%39303.5-218.23-0.55%+24.7%-0.47%-50.8%
'26/04/2844.25-0.25-0.56%-26.5%39521.73-94.9-0.24%+24.4%-0.32%-51%
'26/04/2744.5-1.8-3.89%-29.4%39616.63+684.23+1.76%+26.6%-5.65%-56%
'26/04/2446.3-0.2-0.43%-29.7%38932.4+1218.25+3.23%+30.7%-3.66%-60.4%
'26/04/2346.5-0.35-0.75%-30.2%37714.15-164.32-0.43%+30.2%-0.32%-60.4%
'26/04/2246.85+2.05+4.58%-27%37878.47+273.36+0.73%+31.1%+3.85%-58.1%
'26/04/2144.8+0.8+1.82%-25.7%37605.11+646.31+1.75%+33.4%+0.07%-59.1%
'26/04/2044-0.7-1.57%-26.8%36958.8+154.46+0.42%+34%-1.99%-60.8%
'26/04/1744.7-1.5-3.25%-29.2%36804.34-327.68-0.88%+32.8%-2.37%-62%
'26/04/1646.2-0.2-0.43%-29.5%37132.02+409.88+1.12%+34.3%-1.55%-63.8%
'26/04/1546.4-0.7-1.49%-30.6%36722.14+426.02+1.17%+35.8%-2.66%-66.4%
'26/04/1447.1+0.05+0.11%-30.5%36296.12+838.83+2.37%+39%-2.26%-69.5%
'26/04/1347.05-0.55-1.16%-31.3%35457.29+39.46+0.11%+39.2%-1.27%-70.5%
'26/04/1047.6-1-2.06%-32.7%35417.83+556.67+1.6%+41.4%-3.66%-74.1%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0948.6-1.4-2.8%-34.6%34861.16+99.78+0.29%+41.8%-3.09%-76.4%
'26/04/085000%-34.6%34761.38+1531.56+4.61%+48.4%-4.61%-83%
'26/04/0750-0.3-0.6%-35%33229.82+657.39+2.02%+51.4%-2.62%-86.4%
'26/04/0250.3-1.2-2.33%-36.5%32572.43-602.39-1.82%+48.6%-0.51%-85.1%
'26/04/0151.5-1-1.9%-37.7%33174.82+1451.83+4.58%+55.4%-6.48%-93.1%
'26/03/3152.5-1-1.87%-38.9%31722.99-795.17-2.45%+51.6%+0.58%-90.5%
'26/03/3053.500%-38.9%32518.16-594.43-1.8%+48.9%+1.8%-87.8%
'26/03/2753.5+0.8+1.52%-38%33112.59-225.03-0.68%+47.9%+2.2%-85.8%
'26/03/2652.7+1.9+3.74%-35.6%33337.62-101.49-0.3%+47.4%+4.04%-83.1%
'26/03/2550.8+1.4+2.83%-33.8%33439.11+826.87+2.54%+51.2%+0.29%-85%
'26/03/2449.400%-33.8%32612.24-110.26-0.34%+50.7%+0.34%-84.5%
'26/03/2349.4+0.5+1.02%-33.1%32722.5-821.38-2.45%+47%+3.47%-80.1%
'26/03/2048.9+0.4+0.82%-32.6%33543.88-145.8-0.43%+46.3%+1.25%-78.9%
'26/03/1948.5+0.45+0.94%-31.9%33689.68-658.9-1.92%+43.5%+2.86%-75.5%
'26/03/1848.05+0.5+1.05%-31.2%34348.58+512.01+1.51%+45.7%-0.46%-76.9%
'26/03/1747.55-0.6-1.25%-32.1%33836.57+494.06+1.48%+47.9%-2.73%-80%
'26/03/1648.15-0.4-0.82%-32.6%33342.51-57.81-0.17%+47.6%-0.65%-80.3%
'26/03/1348.55+4.15+9.35%-26.4%33400.32-181.54-0.54%+46.8%+9.89%-73.2%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1244.4+4+9.9%-19.1%33581.86-532.33-1.56%+44.5%+11.5%-63.6%
'26/03/1140.4+0.9+2.28%-17.2%34114.19+1342.32+4.1%+50.4%-1.82%-67.7%
'26/03/1039.5+1.7+4.5%-13.5%32771.87+661.45+2.06%+53.5%+2.44%-67%
'26/03/0937.8-1.95-4.91%-17.7%32110.42-1489.12-4.43%+46.7%-0.48%-64.5%
'26/03/0639.75+0.35+0.89%-17%33599.54-73.4-0.22%+46.4%+1.11%-63.4%
'26/03/0539.4+0.7+1.81%-15.5%33672.94+844.06+2.57%+50.2%-0.76%-65.7%
'26/03/0438.7+1.1+2.93%-13%32828.88-1494.77-4.35%+43.6%+7.28%-56.7%
'26/03/0337.6-1.1-2.84%-15.5%34323.65-771.44-2.2%+40.5%-0.64%-56%
'26/03/0238.7-1.4-3.49%-18.5%35095.09-319.4-0.9%+39.2%-2.59%-57.7%
'26/02/2640.100%-18.5%35414.49+1.420%+39.2%0%-57.7%
'26/02/2540.1-1.3-3.14%-21%35413.07+712.25+2.05%+42.1%-5.19%-63.1%
'26/02/2441.4+0.1+0.24%-20.8%34700.82+927.56+2.75%+46%-2.51%-66.8%
'26/02/2341.3-0.9-2.13%-22.5%33773.26+167.55+0.5%+46.7%-2.63%-69.2%
'26/02/1142.2-0.15-0.35%-22.8%33605.71+532.74+1.61%+49.1%-1.96%-71.9%
'26/02/1042.35-0.1-0.24%-23%33072.97+668.35+2.06%+52.1%-2.3%-75.1%
'26/02/0942.45-1.6-3.63%-25.8%32404.62+621.7+1.96%+55.1%-5.59%-80.9%
'26/02/0644.05-3.15-6.67%-30.7%31782.92-18.35-0.06%+55%-6.61%-85.8%
'26/02/0547.2-4.9-9.4%-37.2%31801.27-488.54-1.51%+52.7%-7.89%-89.9%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0452.1-1.9-3.52%-39.4%32289.81+94.45+0.29%+53.1%-3.81%-92.6%
'26/02/0354-1.4-2.53%-41%32195.36+571.33+1.81%+55.9%-4.34%-96.9%
'26/02/0255.4+3.7+7.16%-36.8%31624.03-439.72-1.37%+53.8%+8.53%-90.5%
'26/01/3051.7+4.6+9.77%-30.6%32063.75-472.52-1.45%+51.5%+11.2%-82.1%
'26/01/2947.1+2.1+4.67%-27.3%32536.27-267.55-0.82%+50.3%+5.49%-77.6%
'26/01/2845-2-4.26%-30.4%32803.82+485.9+1.5%+52.6%-5.76%-83%
'26/01/2747-1.05-2.19%-31.9%32317.92+253.4+0.79%+53.8%-2.98%-85.7%
'26/01/2648.05-1.1-2.24%-33.5%32064.52+103.01+0.32%+54.3%-2.56%-87.7%
'26/01/2349.15-0.1-0.2%-33.6%31961.51+215.43+0.68%+55.3%-0.88%-88.9%
'26/01/2249.25-0.05-0.1%-33.7%31746.08+499.71+1.6%+57.8%-1.7%-91.5%
'26/01/2149.3-1.7-3.33%-35.9%31246.37-513.62-1.62%+55.2%-1.71%-91.1%
'26/01/2051+0.8+1.59%-34.9%31759.99+120.7+0.38%+55.8%+1.21%-90.7%
'26/01/1950.2-0.3-0.59%-35.2%31639.29+230.59+0.73%+57%-1.32%-92.2%
'26/01/1650.5+0.1+0.2%-35.1%31408.7+598.12+1.94%+60%-1.74%-95.1%
'26/01/1550.4-2.1-4%-37.7%30810.58-131.2-0.42%+59.3%-3.58%-97.1%
'26/01/1452.5+0.7+1.35%-36.9%30941.78+234.56+0.76%+60.6%+0.59%-97.4%
'26/01/1351.8-1.3-2.45%-38.4%30707.22+139.93+0.46%+61.3%-2.91%-99.7%
'26/01/1253.1+0.3+0.57%-38.1%30567.29+278.33+0.92%+62.8%-0.35%-100.8%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0952.8-1.7-3.12%-40%30288.96-71.59-0.24%+62.4%-2.88%-102.4%
'26/01/0854.5+2.5+4.81%-37.1%30360.55-74.92-0.25%+62%+5.06%-99.1%
'26/01/075200%-37.1%30435.47-140.83-0.46%+61.2%+0.46%-98.4%
'26/01/0652+1.2+2.36%-35.6%30576.3+471.26+1.57%+63.8%+0.79%-99.4%
'26/01/0550.8-1.8-3.42%-37.8%30105.04+755.23+2.57%+68%-5.99%-105.8%
'26/01/0252.6-2.2-4.01%-40.3%29349.81+386.21+1.33%+70.2%-5.34%-110.5%
'25/12/3154.8-1.2-2.14%-41.6%28963.6+256.47+0.89%+71.7%-3.03%-113.3%
'25/12/3056+0.5+0.9%-41.1%28707.13-103.76-0.36%+71.1%+1.26%-112.2%
'25/12/2955.5-1.2-2.12%-42.3%28810.89+254.87+0.89%+72.6%-3.01%-115%
'25/12/2656.7+0.2+0.35%-42.1%28556.02+184.04+0.65%+73.8%-0.3%-115.9%
'25/12/2456.500%-42.1%28371.98+61.51+0.22%+74.1%-0.22%-116.3%
'25/12/2356.5-0.2-0.35%-42.3%28310.47+160.83+0.57%+75.1%-0.92%-117.5%
'25/12/2256.7+0.5+0.89%-41.8%28149.64+453.29+1.64%+78%-0.75%-119.8%
'25/12/1956.2+0.1+0.18%-41.7%27696.35+227.82+0.83%+79.5%-0.65%-121.2%
'25/12/1856.1-0.8-1.41%-42.5%27468.53-56.64-0.21%+79.1%-1.2%-121.6%
'25/12/1756.9+0.4+0.71%-42.1%27525.17-11.49-0.04%+79%+0.75%-121.2%
'25/12/1656.5-0.4-0.7%-42.5%27536.66-330.28-1.19%+76.9%+0.49%-119.4%
'25/12/1556.9+0.2+0.35%-42.3%27866.94-331.08-1.17%+74.8%+1.52%-117.2%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1256.700%-42.3%28198.02+173.27+0.62%+75.9%-0.62%-118.3%
'25/12/1156.7-0.8-1.39%-43.1%28024.75-375.98-1.32%+73.6%-0.07%-116.7%
'25/12/1057.5-0.8-1.37%-43.9%28400.73+218.13+0.77%+74.9%-2.14%-118.8%
'25/12/0958.3-3.7-5.97%-47.3%28182.6-121.18-0.43%+74.2%-5.54%-121.4%
'25/12/0862-1.4-2.21%-48.4%28303.78+322.89+1.15%+76.2%-3.36%-124.6%
'25/12/0563.4-1.3-2.01%-49.5%27980.89+185.18+0.67%+77.4%-2.68%-126.8%
'25/12/0464.7+5.4+9.11%-44.9%27795.71+2.67+0.01%+77.4%+9.1%-122.2%
'25/12/0359.3-0.1-0.17%-44.9%27793.04+228.77+0.83%+78.9%-1%-123.8%
'25/12/0259.400%-44.9%27564.27+221.74+0.81%+80.3%-0.81%-125.3%
'25/12/0159.4-0.4-0.67%-45.3%27342.53-283.95-1.03%+78.5%+0.36%-123.8%
'25/11/2859.8+3.6+6.41%-41.8%27626.48+71.95+0.26%+78.9%+6.15%-120.7%
'25/11/2756.2+3.1+5.84%-38.4%27554.53+144.99+0.53%+79.9%+5.31%-118.3%
'25/11/2653.1-0.5-0.93%-39%27409.54+497.37+1.85%+83.2%-2.78%-122.2%
'25/11/2553.6-0.1-0.19%-39.1%26912.17+407.93+1.54%+86%-1.73%-125.1%
'25/11/2453.7-0.8-1.47%-40%26504.24+69.3+0.26%+86.5%-1.73%-126.5%
'25/11/2154.5-0.5-0.91%-40.5%26434.94-991.42-3.61%+79.8%+2.7%-120.3%
'25/11/2055-0.7-1.26%-41.3%27426.36+846.24+3.18%+85.5%-4.44%-126.8%
'25/11/1955.7-0.1-0.18%-41.4%26580.12-176-0.66%+84.3%+0.48%-125.7%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1855.800%-41.4%26756.12-691.19-2.52%+79.6%+2.52%-121%
'25/11/1755.8-0.5-0.89%-41.9%27447.31+49.81+0.18%+80%-1.07%-121.9%
'25/11/1456.3-0.7-1.23%-42.6%27397.5-506.06-1.81%+76.7%+0.58%-119.3%
'25/11/1357+0.9+1.6%-41.7%27903.56-43.53-0.16%+76.4%+1.76%-118.1%
'25/11/1256.1+1.1+2%-40.5%27947.09+162.14+0.58%+77.4%+1.42%-118%
'25/11/1155-3.6-6.14%-44.2%27784.95-84.56-0.3%+76.9%-5.84%-121.1%
'25/11/1058.6-2.1-3.46%-46.1%27869.51+218.1+0.79%+78.3%-4.25%-124.4%
'25/11/0760.7+0.1+0.17%-46%27651.41-248.04-0.89%+76.7%+1.06%-122.8%
'25/11/0660.6+0.2+0.33%-45.9%27899.45+182.39+0.66%+77.9%-0.33%-123.7%
'25/11/0560.4+0.1+0.17%-45.8%27717.06-399.5-1.42%+75.3%+1.59%-121.1%
'25/11/0460.3-0.2-0.33%-46%28116.56-218.03-0.77%+74%+0.44%-119.9%
'25/11/0360.500%-46%28334.59+101.24+0.36%+74.6%-0.36%-120.6%
'25/10/3160.5-1-1.63%-46.8%28233.35-54.18-0.19%+74.3%-1.44%-121.1%
'25/10/3061.5-1.8-2.84%-48.3%28287.53-7.21-0.03%+74.2%-2.81%-122.6%
'25/10/2963.3+0.1+0.16%-48.3%28294.74+345.63+1.24%+76.4%-1.08%-124.7%
'25/10/2863.2+0.9+1.44%-47.5%27949.11-44.52-0.16%+76.1%+1.6%-123.6%
'25/10/2762.3-1.2-1.89%-48.5%27993.63+461.37+1.68%+79.1%-3.57%-127.6%
'25/10/2363.5-0.3-0.47%-48.7%27532.26-116.65-0.42%+78.3%-0.05%-127.1%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2263.8-0.7-1.09%-49.3%27648.91-103.5-0.37%+77.6%-0.72%-127%
'25/10/2164.5+0.3+0.47%-49.1%27752.41+63.78+0.23%+78.1%+0.24%-127.1%
'25/10/2064.2-0.3-0.47%-49.3%27688.63+386.26+1.41%+80.6%-1.88%-129.9%
'25/10/1764.500%-49.3%27302.37-345.5-1.25%+78.3%+1.25%-127.6%
'25/10/1664.5+1.1+1.74%-48.4%27647.87+372.16+1.36%+80.8%+0.38%-129.2%
'25/10/1563.4+0.7+1.12%-47.8%27275.71+482.56+1.8%+84%-0.68%-131.9%
'25/10/1462.7-2.3-3.54%-49.7%26793.15-130.27-0.48%+83.1%-3.06%-132.8%