≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / K線比較(日)

3038 全台

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.4-0.15-0.74%0.74%20.420.420.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81163.8萬92878股/筆20.281.1413.680.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64131.4萬86750張/筆20.38-0.05 (-0.24%)

連續漲跌: 連2跌  ( -0.2元 / -0.98%)

財報評分: 最新53分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.25-0.15-0.74%-0.74%49301.96-11.48-0.02%-0.02%-0.72%-0.71%
'26/10/0820.4-0.05-0.24%-0.98%49313.44-492.93-0.99%-1.01%+0.75%+0.03%
'26/10/0720.45+0.1+0.49%-0.49%49806.37-16.18-0.03%-1.04%+0.52%+0.55%
'26/10/0620.35-0.05-0.25%-0.74%49822.55+110.51+0.22%-0.82%-0.47%+0.09%
'26/10/0520.4-0.25-1.21%-1.94%49712.04+1236.3+2.55%+1.7%-3.76%-3.64%
'26/10/0220.65-0.25-1.2%-3.11%48475.74+122.25+0.25%+1.96%-1.45%-5.07%
'26/10/0120.9+0.1+0.48%-2.64%48353.49+413.36+0.86%+2.84%-0.38%-5.48%
'26/09/3020.8+0.5+2.46%-0.25%47940.13+308.17+0.65%+3.51%+1.81%-3.75%
'26/09/2920.300%-0.25%47631.96-392.64-0.82%+2.66%+0.82%-2.91%
'26/09/2420.300%-0.25%48024.6-132.69-0.28%+2.38%+0.28%-2.62%
'26/09/2320.3+0.05+0.25%0%48157.29+357.12+0.75%+3.14%-0.5%-3.14%
'26/09/2220.25+0.05+0.25%+0.25%47800.17+81.33+0.17%+3.32%+0.08%-3.07%
'26/09/2120.2-0.1-0.49%-0.25%47718.84+538.09+1.14%+4.5%-1.63%-4.74%
'26/09/1820.3-0.1-0.49%-0.74%47180.75+892.75+1.93%+6.51%-2.42%-7.25%
'26/09/1720.4+0.3+1.49%+0.75%46288+439.1+0.96%+7.53%+0.53%-6.79%
'26/09/1620.1+0.05+0.25%+1%45848.9+337.41+0.74%+8.33%-0.49%-7.33%
'26/09/1520.0500%+1%45511.49-351.03-0.77%+7.5%+0.77%-6.5%
'26/09/1420.05+0.05+0.25%+1.25%45862.52-322.33-0.7%+6.75%+0.95%-5.5%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120-0.1-0.5%+0.75%46184.85-755.64-1.61%+5.03%+1.11%-4.28%
'26/09/1020.1+0.1+0.5%+1.25%46940.49-242.87-0.51%+4.49%+1.01%-3.24%
'26/09/092000%+1.25%47183.36+77.58+0.16%+4.66%-0.16%-3.41%
'26/09/0820-0.1-0.5%+0.75%47105.78-220.49-0.47%+4.17%-0.03%-3.43%
'26/09/0720.100%+0.75%47326.27+775.14+1.67%+5.91%-1.67%-5.16%
'26/09/0420.1+0.05+0.25%+1%46551.13+693.47+1.51%+7.51%-1.26%-6.51%
'26/09/0320.05-0.15-0.74%+0.25%45857.66-307.06-0.67%+6.8%-0.07%-6.55%
'26/09/0220.200%+0.25%46164.72-784-1.67%+5.01%+1.67%-4.76%
'26/09/0120.200%+0.25%46948.72+820.25+1.78%+6.88%-1.78%-6.63%
'26/08/3120.2+0.05+0.25%+0.5%46128.47-202.98-0.44%+6.41%+0.69%-5.92%
'26/08/2820.15-0.4-1.95%-1.46%46331.45+356.23+0.77%+7.24%-2.72%-8.7%
'26/08/2720.55+0.2+0.98%-0.49%45975.22+142.6+0.31%+7.57%+0.67%-8.06%
'26/08/2620.35-0.1-0.49%-0.98%45832.62+663.16+1.47%+9.15%-1.96%-10.1%
'26/08/2520.45-0.15-0.73%-1.7%45169.46+407.14+0.91%+10.1%-1.64%-11.8%
'26/08/2420.600%-1.7%44762.32-461.97-1.02%+9.02%+1.02%-10.7%
'26/08/2120.6+0.1+0.49%-1.22%45224.29+290.55+0.65%+9.72%-0.16%-10.9%
'26/08/2020.5+0.15+0.74%-0.49%44933.74+214.39+0.48%+10.2%+0.26%-10.7%
'26/08/1920.35-0.05-0.25%-0.74%44719.35-589.33-1.3%+8.81%+1.05%-9.55%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.4-0.1-0.49%-1.22%45308.68-548.59-1.2%+7.51%+0.71%-8.73%
'26/08/1720.5-0.15-0.73%-1.94%45857.27+46.26+0.1%+7.62%-0.83%-9.56%
'26/08/1420.65+0.15+0.73%-1.22%45811.01-210.47-0.46%+7.13%+1.19%-8.35%
'26/08/1320.500%-1.22%46021.48+503.41+1.11%+8.31%-1.11%-9.53%
'26/08/1220.500%-1.22%45518.07+397.35+0.88%+9.27%-0.88%-10.5%
'26/08/1120.5-0.2-0.97%-2.17%45120.72+191.96+0.43%+9.73%-1.4%-11.9%
'26/08/1020.7-0.1-0.48%-2.64%44928.76+702.85+1.59%+11.5%-2.07%-14.1%
'26/08/0720.8-0.15-0.72%-3.34%44225.91-170.79-0.38%+11%-0.34%-14.4%
'26/08/0620.95+0.1+0.48%-2.88%44396.7-214.9-0.48%+10.5%+0.96%-13.4%
'26/08/0520.8500%-2.88%44611.6+1250.94+2.88%+13.7%-2.88%-16.6%
'26/08/0420.85-0.05-0.24%-3.11%43360.66-25.75-0.06%+13.6%-0.18%-16.7%
'26/08/0320.9+0.1+0.48%-2.64%43386.41+266.66+0.62%+14.3%-0.14%-17%
'26/07/3120.8+0.95+4.79%+2.02%43119.75+3186.45+7.98%+23.5%-3.19%-21.4%
'26/07/3019.85-0.05-0.25%+1.76%39933.3-105.88-0.26%+23.1%+0.01%-21.4%
'26/07/2919.9-0.25-1.24%+0.5%40039.18-1564.18-3.76%+18.5%+2.52%-18%
'26/07/2820.15-0.4-1.95%-1.46%41603.36-2030.83-4.65%+13%+2.7%-14.4%
'26/07/2720.55-0.1-0.48%-1.94%43634.19-20.65-0.05%+12.9%-0.43%-14.9%
'26/07/2420.6500%-1.94%43654.84-1195.97-2.67%+9.92%+2.67%-11.9%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.65-0.15-0.72%-2.64%44850.81+25.03+0.06%+9.99%-0.78%-12.6%
'26/07/2220.8+0.1+0.48%-2.17%44825.78+592.91+1.34%+11.5%-0.86%-13.6%
'26/07/2120.7+0.2+0.98%-1.22%44232.87+1783.17+4.2%+16.1%-3.22%-17.4%
'26/07/2020.5-0.05-0.24%-1.46%42449.7-221.57-0.52%+15.5%+0.28%-17%
'26/07/1720.55-0.55-2.61%-4.03%42671.27-2953.71-6.47%+8.06%+3.86%-12.1%
'26/07/1621.1-0.15-0.71%-4.71%45624.98-6.61-0.01%+8.04%-0.7%-12.7%
'26/07/1521.25+0.4+1.92%-2.88%45631.59+893.64+2%+10.2%-0.08%-13.1%
'26/07/1420.85-0.45-2.11%-4.93%44737.95-642.57-1.42%+8.64%-0.69%-13.6%
'26/07/1321.3-0.55-2.52%-7.32%45380.52+25.91+0.06%+8.7%-2.58%-16%
'26/07/0921.85-0.2-0.91%-8.16%45354.61-379.8-0.83%+7.8%-0.08%-16%
'26/07/0822.05-0.2-0.9%-8.99%45734.41+255.3+0.56%+8.41%-1.46%-17.4%
'26/07/0722.25-0.55-2.41%-11.2%45479.11-1077.28-2.31%+5.9%-0.1%-17.1%
'26/07/0622.8+0.35+1.56%-9.8%46556.39-224.23-0.48%+5.39%+2.04%-15.2%
'26/07/0322.45+0.25+1.13%-8.78%46780.62+36.46+0.08%+5.47%+1.05%-14.3%
'26/07/0222.2+0.5+2.3%-6.68%46744.16-274.83-0.58%+4.86%+2.88%-11.5%
'26/07/0121.7-0.4-1.81%-8.37%47018.99+893.08+1.94%+6.89%-3.75%-15.3%
'26/06/3022.1+0.3+1.38%-7.11%46125.91+1126.01+2.5%+9.56%-1.12%-16.7%
'26/06/2921.800%-7.11%44999.9+428.14+0.96%+10.6%-0.96%-17.7%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.8-0.5-2.24%-9.19%44571.76-1683.5-3.64%+6.59%+1.4%-15.8%
'26/06/2522.3-0.2-0.89%-10%46255.26+211.66+0.46%+7.08%-1.35%-17.1%
'26/06/2422.5-0.3-1.32%-11.2%46043.6-1057.05-2.24%+4.67%+0.92%-15.9%
'26/06/2322.8-0.15-0.65%-11.8%47100.65-640.86-1.34%+3.27%+0.69%-15%
'26/06/2222.95+0.1+0.44%-11.4%47741.51+1276.31+2.75%+6.11%-2.31%-17.5%
'26/06/1822.85-0.2-0.87%-12.1%46465.2+587.81+1.28%+7.46%-2.15%-19.6%
'26/06/1723.05+0.2+0.88%-11.4%45877.39+68.2+0.15%+7.62%+0.73%-19%
'26/06/1622.85-0.3-1.3%-12.5%45809.19+412.2+0.91%+8.6%-2.21%-21.1%
'26/06/1523.15+0.6+2.66%-10.2%45396.99+1227.95+2.78%+11.6%-0.12%-21.8%
'26/06/1222.55+0.05+0.22%-10%44169.04+1019.58+2.36%+14.3%-2.14%-24.3%
'26/06/1122.5-0.35-1.53%-11.4%43149.46-76.08-0.18%+14.1%-1.35%-25.4%
'26/06/1022.85-0.6-2.56%-13.6%43225.54-1478.9-3.31%+10.3%+0.75%-23.9%
'26/06/0923.45-0.15-0.64%-14.2%44704.44+1201.66+2.76%+13.3%-3.4%-27.5%
'26/06/0823.6-0.5-2.07%-16%43502.78-1568.16-3.48%+9.39%+1.41%-25.4%
'26/06/0524.1-1.05-4.17%-19.5%45070.94-606.52-1.33%+7.93%-2.84%-27.4%
'26/06/0425.15-0.05-0.2%-19.6%45677.46-781.7-1.68%+6.12%+1.48%-25.8%
'26/06/0325.2+1.4+5.88%-14.9%46459.16+901.85+1.98%+8.22%+3.9%-23.1%
'26/06/0223.800%-14.9%45557.31+219.4+0.48%+8.74%-0.48%-23.7%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.8+0.6+2.59%-12.7%45337.91+604.97+1.35%+10.2%+1.24%-22.9%
'26/05/2923.2-0.1-0.43%-13.1%44732.94+1096.5+2.51%+13%-2.94%-26.1%
'26/05/2823.3+0.05+0.22%-12.9%43636.44-620.36-1.4%+11.4%+1.62%-24.3%
'26/05/2723.25-0.2-0.85%-13.6%44256.8+731.43+1.68%+13.3%-2.53%-26.9%
'26/05/2623.45-0.05-0.21%-13.8%43525.37-119.03-0.27%+13%+0.06%-26.8%
'26/05/2523.5+0.35+1.51%-12.5%43644.4+1376.43+3.26%+16.6%-1.75%-29.2%
'26/05/2223.15+0.6+2.66%-10.2%42267.97+899.76+2.18%+19.2%+0.48%-29.4%
'26/05/2122.55+0.35+1.58%-8.78%41368.21+1347.39+3.37%+23.2%-1.79%-32%
'26/05/2022.2+0.15+0.68%-8.16%40020.82-154.74-0.39%+22.7%+1.07%-30.9%
'26/05/1922.05-0.35-1.56%-9.6%40175.56-716.26-1.75%+20.6%+0.19%-30.2%
'26/05/1822.4-0.1-0.44%-10%40891.82-280.54-0.68%+19.7%+0.24%-29.7%
'26/05/1522.5-0.55-2.39%-12.1%41172.36-579.39-1.39%+18.1%-1%-30.2%
'26/05/1423.05+0.45+1.99%-10.4%41751.75+377.25+0.91%+19.2%+1.08%-29.6%
'26/05/1322.6+0.15+0.67%-9.8%41374.5-523.82-1.25%+17.7%+1.92%-27.5%
'26/05/1222.45-0.05-0.22%-10%41898.32+108.26+0.26%+18%-0.48%-28%
'26/05/1122.5-0.35-1.53%-11.4%41790.06+186.12+0.45%+18.5%-1.98%-29.9%
'26/05/0822.85-0.45-1.93%-13.1%41603.94-329.84-0.79%+17.6%-1.14%-30.7%
'26/05/0723.3+0.1+0.43%-12.7%41933.78+794.93+1.93%+19.8%-1.5%-32.6%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.2-0.05-0.22%-12.9%41138.85+369.56+0.91%+20.9%-1.13%-33.8%
'26/05/0523.25+0.2+0.87%-12.1%40769.29+64.15+0.16%+21.1%+0.71%-33.3%
'26/05/0423.05+0.15+0.66%-11.6%40705.14+1778.51+4.57%+26.7%-3.91%-38.2%
'26/04/3022.9-0.05-0.22%-11.8%38926.63-376.87-0.96%+25.4%+0.74%-37.2%
'26/04/2922.9500%-11.8%39303.5-218.23-0.55%+24.7%+0.55%-36.5%
'26/04/2822.95+0.25+1.1%-10.8%39521.73-94.9-0.24%+24.4%+1.34%-35.2%
'26/04/2722.7-0.05-0.22%-11%39616.63+684.23+1.76%+26.6%-1.98%-37.6%
'26/04/2422.75-0.3-1.3%-12.1%38932.4+1218.25+3.23%+30.7%-4.53%-42.9%
'26/04/2323.05-0.6-2.54%-14.4%37714.15-164.32-0.43%+30.2%-2.11%-44.5%
'26/04/2223.65+0.45+1.94%-12.7%37878.47+273.36+0.73%+31.1%+1.21%-43.8%
'26/04/2123.2-0.35-1.49%-14%37605.11+646.31+1.75%+33.4%-3.24%-47.4%
'26/04/2023.55+0.15+0.64%-13.5%36958.8+154.46+0.42%+34%+0.22%-47.4%
'26/04/1723.4+0.1+0.43%-13.1%36804.34-327.68-0.88%+32.8%+1.31%-45.9%
'26/04/1623.3+0.35+1.53%-11.8%37132.02+409.88+1.12%+34.3%+0.41%-46%
'26/04/1522.95+0.3+1.32%-10.6%36722.14+426.02+1.17%+35.8%+0.15%-46.4%
'26/04/1422.65+2.05+9.95%-1.7%36296.12+838.83+2.37%+39%+7.58%-40.7%
'26/04/1320.600%-1.7%35457.29+39.46+0.11%+39.2%-0.11%-40.9%
'26/04/1020.6+0.15+0.73%-0.98%35417.83+556.67+1.6%+41.4%-0.87%-42.4%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.45-0.3-1.45%-2.41%34861.16+99.78+0.29%+41.8%-1.74%-44.2%
'26/04/0820.75+0.55+2.72%+0.25%34761.38+1531.56+4.61%+48.4%-1.89%-48.1%
'26/04/0720.2-0.3-1.46%-1.22%33229.82+657.39+2.02%+51.4%-3.48%-52.6%
'26/04/0220.5+0.25+1.23%0%32572.43-602.39-1.82%+48.6%+3.05%-48.6%
'26/04/0120.25+0.2+1%+1%33174.82+1451.83+4.58%+55.4%-3.58%-54.4%
'26/03/3120.05-0.25-1.23%-0.25%31722.99-795.17-2.45%+51.6%+1.22%-51.9%
'26/03/3020.3-0.45-2.17%-2.41%32518.16-594.43-1.8%+48.9%-0.37%-51.3%
'26/03/2720.75-0.15-0.72%-3.11%33112.59-225.03-0.68%+47.9%-0.04%-51%
'26/03/2620.900%-3.11%33337.62-101.49-0.3%+47.4%+0.3%-50.5%
'26/03/2520.9-0.05-0.24%-3.34%33439.11+826.87+2.54%+51.2%-2.78%-54.5%
'26/03/2420.95-0.15-0.71%-4.03%32612.24-110.26-0.34%+50.7%-0.37%-54.7%
'26/03/2321.1-0.55-2.54%-6.47%32722.5-821.38-2.45%+47%-0.09%-53.4%
'26/03/2021.65-0.35-1.59%-7.95%33543.88-145.8-0.43%+46.3%-1.16%-54.3%
'26/03/1922-0.3-1.35%-9.19%33689.68-658.9-1.92%+43.5%+0.57%-52.7%
'26/03/1823.5+0.3+1.29%-7.54%34348.58+512.01+1.51%+45.7%-0.22%-53.2%
'26/03/1723.2+0.25+1.09%-6.54%33836.57+494.06+1.48%+47.9%-0.39%-54.4%
'26/03/1622.95-0.15-0.65%-7.14%33342.51-57.81-0.17%+47.6%-0.48%-54.8%
'26/03/1323.1+0.3+1.32%-5.92%33400.32-181.54-0.54%+46.8%+1.86%-52.7%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.8+0.05+0.22%-5.71%33581.86-532.33-1.56%+44.5%+1.78%-50.2%
'26/03/1122.75+0.6+2.71%-3.16%34114.19+1342.32+4.1%+50.4%-1.39%-53.6%
'26/03/1022.15+0.3+1.37%-1.83%32771.87+661.45+2.06%+53.5%-0.69%-55.4%
'26/03/0921.85-0.85-3.74%-5.51%32110.42-1489.12-4.43%+46.7%+0.69%-52.2%
'26/03/0622.7+0.35+1.57%-4.03%33599.54-73.4-0.22%+46.4%+1.79%-50.4%
'26/03/0522.35+1.05+4.93%+0.7%33672.94+844.06+2.57%+50.2%+2.36%-49.5%
'26/03/0421.3-1.1-4.91%-4.24%32828.88-1494.77-4.35%+43.6%-0.56%-47.9%
'26/03/0322.4-0.65-2.82%-6.94%34323.65-771.44-2.2%+40.5%-0.62%-47.4%
'26/03/0223.05-0.2-0.86%-7.74%35095.09-319.4-0.9%+39.2%+0.04%-47%
'26/02/2623.25+0.1+0.43%-7.34%35414.49+1.420%+39.2%+0.43%-46.6%
'26/02/2523.15+0.4+1.76%-5.71%35413.07+712.25+2.05%+42.1%-0.29%-47.8%
'26/02/2422.7500%-5.71%34700.82+927.56+2.75%+46%-2.75%-51.7%
'26/02/2322.7500%-5.71%33773.26+167.55+0.5%+46.7%-0.5%-52.4%
'26/02/1122.75-0.75-3.19%-8.72%33605.71+532.74+1.61%+49.1%-4.8%-57.8%
'26/02/1023.5+0.4+1.73%-7.14%33072.97+668.35+2.06%+52.1%-0.33%-59.3%
'26/02/0923.1+0.1+0.43%-6.74%32404.62+621.7+1.96%+55.1%-1.53%-61.9%
'26/02/0623-0.8-3.36%-9.87%31782.92-18.35-0.06%+55%-3.3%-64.9%
'26/02/0523.8+0.1+0.42%-9.49%31801.27-488.54-1.51%+52.7%+1.93%-62.2%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.7+0.3+1.28%-8.33%32289.81+94.45+0.29%+53.1%+0.99%-61.5%
'26/02/0323.4+0.1+0.43%-7.94%32195.36+571.33+1.81%+55.9%-1.38%-63.8%
'26/02/0223.3-0.15-0.64%-8.53%31624.03-439.72-1.37%+53.8%+0.73%-62.3%
'26/01/3023.45-0.35-1.47%-9.87%32063.75-472.52-1.45%+51.5%-0.02%-61.4%
'26/01/2923.8-0.1-0.42%-10.3%32536.27-267.55-0.82%+50.3%+0.4%-60.5%
'26/01/2823.9-0.4-1.65%-11.7%32803.82+485.9+1.5%+52.6%-3.15%-64.3%
'26/01/2724.300%-11.7%32317.92+253.4+0.79%+53.8%-0.79%-65.5%
'26/01/2624.3+0.1+0.41%-11.4%32064.52+103.01+0.32%+54.3%+0.09%-65.6%
'26/01/2324.2+0.1+0.41%-11%31961.51+215.43+0.68%+55.3%-0.27%-66.3%
'26/01/2224.1+0.05+0.21%-10.8%31746.08+499.71+1.6%+57.8%-1.39%-68.6%
'26/01/2124.05-0.05-0.21%-11%31246.37-513.62-1.62%+55.2%+1.41%-66.2%
'26/01/2024.1-0.05-0.21%-11.2%31759.99+120.7+0.38%+55.8%-0.59%-67%
'26/01/1924.15+0.15+0.62%-10.6%31639.29+230.59+0.73%+57%-0.11%-67.6%
'26/01/1624-0.05-0.21%-10.8%31408.7+598.12+1.94%+60%-2.15%-70.8%
'26/01/1524.05+0.1+0.42%-10.4%30810.58-131.2-0.42%+59.3%+0.84%-69.8%
'26/01/1423.9500%-10.4%30941.78+234.56+0.76%+60.6%-0.76%-71%
'26/01/1323.95+0.55+2.35%-8.33%30707.22+139.93+0.46%+61.3%+1.89%-69.6%
'26/01/1223.4+0.2+0.86%-7.54%30567.29+278.33+0.92%+62.8%-0.06%-70.3%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.2-0.2-0.85%-8.33%30288.96-71.59-0.24%+62.4%-0.61%-70.7%
'26/01/0823.4-0.6-2.5%-10.6%30360.55-74.92-0.25%+62%-2.25%-72.6%
'26/01/0724+0.3+1.27%-9.49%30435.47-140.83-0.46%+61.2%+1.73%-70.7%
'26/01/0623.7+0.7+3.04%-6.74%30576.3+471.26+1.57%+63.8%+1.47%-70.5%
'26/01/0523-0.6-2.54%-9.11%30105.04+755.23+2.57%+68%-5.11%-77.1%
'26/01/0223.6+0.25+1.07%-8.14%29349.81+386.21+1.33%+70.2%-0.26%-78.4%
'25/12/3123.3500%-8.14%28963.6+256.47+0.89%+71.7%-0.89%-79.9%
'25/12/3023.35-0.15-0.64%-8.72%28707.13-103.76-0.36%+71.1%-0.28%-79.8%
'25/12/2923.500%-8.72%28810.89+254.87+0.89%+72.6%-0.89%-81.4%
'25/12/2623.5+0.05+0.21%-8.53%28556.02+184.04+0.65%+73.8%-0.44%-82.3%
'25/12/2423.45-0.2-0.85%-9.3%28371.98+61.51+0.22%+74.1%-1.07%-83.4%
'25/12/2323.65+0.5+2.16%-7.34%28310.47+160.83+0.57%+75.1%+1.59%-82.5%
'25/12/2223.15+0.2+0.87%-6.54%28149.64+453.29+1.64%+78%-0.77%-84.5%
'25/12/1922.95-0.05-0.22%-6.74%27696.35+227.82+0.83%+79.5%-1.05%-86.2%
'25/12/1823-0.15-0.65%-7.34%27468.53-56.64-0.21%+79.1%-0.44%-86.5%
'25/12/1723.15+0.35+1.54%-5.92%27525.17-11.49-0.04%+79%+1.58%-85%
'25/12/1622.8-0.55-2.36%-8.14%27536.66-330.28-1.19%+76.9%-1.17%-85.1%
'25/12/1523.35+1+4.47%-4.03%27866.94-331.08-1.17%+74.8%+5.64%-78.9%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.35+2+9.83%+5.41%28198.02+173.27+0.62%+75.9%+9.21%-70.5%
'25/12/1120.35-0.15-0.73%+4.63%28024.75-375.98-1.32%+73.6%+0.59%-69%
'25/12/1020.5-0.1-0.49%+4.13%28400.73+218.13+0.77%+74.9%-1.26%-70.8%
'25/12/0920.6-0.15-0.72%+3.37%28182.6-121.18-0.43%+74.2%-0.29%-70.8%
'25/12/0820.75+0.2+0.97%+4.38%28303.78+322.89+1.15%+76.2%-0.18%-71.8%
'25/12/0520.55-0.25-1.2%+3.13%27980.89+185.18+0.67%+77.4%-1.87%-74.2%
'25/12/0420.8-0.05-0.24%+2.88%27795.71+2.67+0.01%+77.4%-0.25%-74.5%
'25/12/0320.85+0.3+1.46%+4.38%27793.04+228.77+0.83%+78.9%+0.63%-74.5%
'25/12/0220.55-0.15-0.72%+3.62%27564.27+221.74+0.81%+80.3%-1.53%-76.7%
'25/12/0120.7-0.15-0.72%+2.88%27342.53-283.95-1.03%+78.5%+0.31%-75.6%
'25/11/2820.85+0.15+0.72%+3.62%27626.48+71.95+0.26%+78.9%+0.46%-75.3%
'25/11/2720.7+0.1+0.49%+4.13%27554.53+144.99+0.53%+79.9%-0.04%-75.7%
'25/11/2620.6+0.3+1.48%+5.67%27409.54+497.37+1.85%+83.2%-0.37%-77.5%
'25/11/2520.3+0.2+1%+6.72%26912.17+407.93+1.54%+86%-0.54%-79.3%
'25/11/2420.1-0.05-0.25%+6.45%26504.24+69.3+0.26%+86.5%-0.51%-80.1%
'25/11/2120.15-0.05-0.25%+6.19%26434.94-991.42-3.61%+79.8%+3.36%-73.6%
'25/11/2020.2+0.05+0.25%+6.45%27426.36+846.24+3.18%+85.5%-2.93%-79%
'25/11/1920.15-0.15-0.74%+5.67%26580.12-176-0.66%+84.3%-0.08%-78.6%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.3-0.2-0.98%+4.63%26756.12-691.19-2.52%+79.6%+1.54%-75%
'25/11/1720.5-0.55-2.61%+1.9%27447.31+49.81+0.18%+80%-2.79%-78.1%
'25/11/1421.05-0.25-1.17%+0.7%27397.5-506.06-1.81%+76.7%+0.64%-76%
'25/11/1321.3+0.25+1.19%+1.9%27903.56-43.53-0.16%+76.4%+1.35%-74.5%
'25/11/1221.05+0.3+1.45%+3.37%27947.09+162.14+0.58%+77.4%+0.87%-74.1%
'25/11/1120.75+0.2+0.97%+4.38%27784.95-84.56-0.3%+76.9%+1.27%-72.5%
'25/11/1020.55-0.25-1.2%+3.13%27869.51+218.1+0.79%+78.3%-1.99%-75.2%
'25/11/0720.8+0.15+0.73%+3.87%27651.41-248.04-0.89%+76.7%+1.62%-72.8%
'25/11/0620.65+0.65+3.25%+7.25%27899.45+182.39+0.66%+77.9%+2.59%-70.6%
'25/11/0520-0.4-1.96%+5.15%27717.06-399.5-1.42%+75.3%-0.54%-70.2%
'25/11/0420.4-0.15-0.73%+4.38%28116.56-218.03-0.77%+74%+0.04%-69.6%
'25/11/0320.55-0.1-0.48%+3.87%28334.59+101.24+0.36%+74.6%-0.84%-70.7%
'25/10/3120.65-0.25-1.2%+2.63%28233.35-54.18-0.19%+74.3%-1.01%-71.7%
'25/10/3020.9-0.15-0.71%+1.9%28287.53-7.21-0.03%+74.2%-0.68%-72.3%
'25/10/2921.05-0.05-0.24%+1.66%28294.74+345.63+1.24%+76.4%-1.48%-74.7%
'25/10/2821.1-0.1-0.47%+1.18%27949.11-44.52-0.16%+76.1%-0.31%-74.9%
'25/10/2721.2+0.3+1.44%+2.63%27993.63+461.37+1.68%+79.1%-0.24%-76.4%
'25/10/2320.9+0.25+1.21%+3.87%27532.26-116.65-0.42%+78.3%+1.63%-74.4%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.65+0.25+1.23%+5.15%27648.91-103.5-0.37%+77.6%+1.6%-72.5%
'25/10/2120.4+0.2+0.99%+6.19%27752.41+63.78+0.23%+78.1%+0.76%-71.9%
'25/10/2020.200%+6.19%27688.63+386.26+1.41%+80.6%-1.41%-74.4%
'25/10/1720.200%+6.19%27302.37-345.5-1.25%+78.3%+1.25%-72.1%
'25/10/1620.2-0.1-0.49%+5.67%27647.87+372.16+1.36%+80.8%-1.85%-75.1%
'25/10/1520.3-0.1-0.49%+5.15%27275.71+482.56+1.8%+84%-2.29%-78.9%
'25/10/1420.4-0.2-0.97%+4.13%26793.15-130.27-0.48%+83.1%-0.49%-79%