≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / K線比較(日)

3037 欣興

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11201020+100+9.8%1.47%112011201105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,825121.2億31,087348股/筆112014.3872.770.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,462179.4億36,225482張/筆1027+39 (+3.98%)

連續漲跌: 連3漲  ( +180元 / +19.15%)

財報評分: 最新47分 / 平均50分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 欣興取得機器設備之相關資料 (公告訊息 09/17 16:33)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 欣興受邀參加永豐證券舉辦之2026 Q3 產業投資論壇 (公告訊息 09/14 16:55)

• 欣興受邀參加UBS舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 16:54)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 欣興8月營收177.46億元創新高年增達56.26% (Anue鉅亨 09/08 16:08)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/08 14:31)

• 欣興取得廠務工程之相關資料 (公告訊息 09/07 17:10)

• 欣興電子股份有限公司第一次無擔保轉換公司債 (簡稱：欣興一，代碼：30371)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/07 16:22)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 赴美投資200億美元非「加碼」？欣興涉洗產地？ 龔明鑫都說了：這件事勢在必行 (Anue鉅亨 09/03 16:40)

• 欣興註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 15:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 輝達砸千億挺聯發科！蔡力行向台積、日月光喊話：3年產能多多益善 (ETtoday新聞雲 09/02 22:06)

• 〈SEMICON〉侯永清：AI需求短短半年就翻倍 供應鏈合作必須重構 (Anue鉅亨 09/02 17:01)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• 欣興搜索後首見翻紅！　中華信評曝「罪名若成立」2風險 (ETtoday新聞雲 09/02 16:58)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 欣興受邀參加Citi舉辦之Citi 2026 Semicon Tour (公告訊息 09/01 15:33)

• 欣興受邀參加宏遠證券舉辦之2026年趨勢產業論壇 (公告訊息 09/01 15:32)

• 欣興受邀參加統一證券舉辦之2026Q3投資論壇 (公告訊息 09/01 15:32)

• 代子公司UNIMICRON (THAILAND) CO., LTD.公告取得廠務工程之相關資料 (公告訊息 09/01 15:31)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 快訊／欣興未再跌停！摔近9%急拉　10分鐘爆3.5萬張成交量 (ETtoday新聞雲 09/01 09:10)

• 欣興傳踩美國「非紅供應鏈」雷區　專家揭內幕 (ETtoday新聞雲 09/01 06:45)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/221120+100+9.8%+9.8%47800.17+81.33+0.17%+0.17%+9.63%+9.63%
'26/09/211020+39+3.98%+14.2%47718.84+538.09+1.14%+1.31%+2.84%+12.9%
'26/09/18981+41+4.36%+19.1%47180.75+892.75+1.93%+3.27%+2.43%+15.9%
'26/09/17940-21-2.19%+16.5%46288+439.1+0.96%+4.26%-3.15%+12.3%
'26/09/16961+10+1.05%+17.8%45848.9+337.41+0.74%+5.03%+0.31%+12.7%
'26/09/15951-19-1.96%+15.5%45511.49-351.03-0.77%+4.22%-1.19%+11.2%
'26/09/14970-7-0.72%+14.6%45862.52-322.33-0.7%+3.5%-0.02%+11.1%
'26/09/11977-17-1.71%+12.7%46184.85-755.64-1.61%+1.83%-0.1%+10.8%
'26/09/10994+1+0.1%+12.8%46940.49-242.87-0.51%+1.31%+0.61%+11.5%
'26/09/09993+39+4.09%+17.4%47183.36+77.58+0.16%+1.47%+3.93%+15.9%
'26/09/08954+5+0.53%+18%47105.78-220.49-0.47%+1%+1%+17%
'26/09/07949+47+5.21%+24.2%47326.27+775.14+1.67%+2.68%+3.54%+21.5%
'26/09/04902-21-2.28%+21.3%46551.13+693.47+1.51%+4.24%-3.79%+17.1%
'26/09/03923-50-5.14%+15.1%45857.66-307.06-0.67%+3.54%-4.47%+11.6%
'26/09/02973+2+0.21%+15.3%46164.72-784-1.67%+1.81%+1.88%+13.5%
'26/09/01971-28-2.8%+12.1%46948.72+820.25+1.78%+3.62%-4.58%+8.49%
'26/08/31999-111-10%+0.9%46128.47-202.98-0.44%+3.17%-9.56%-2.27%
'26/08/281110-70-5.93%-5.08%46331.45+356.23+0.77%+3.97%-6.7%-9.05%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/271180+20+1.72%-3.45%45975.22+142.6+0.31%+4.29%+1.41%-7.74%
'26/08/261160+65+5.94%+2.28%45832.62+663.16+1.47%+5.82%+4.47%-3.54%
'26/08/251095+20+1.86%+4.19%45169.46+407.14+0.91%+6.79%+0.95%-2.6%
'26/08/241075-10-0.92%+3.23%44762.32-461.97-1.02%+5.7%+0.1%-2.47%
'26/08/211085-55-4.82%-1.75%45224.29+290.55+0.65%+6.38%-5.47%-8.13%
'26/08/201140+10+0.88%-0.88%44933.74+214.39+0.48%+6.89%+0.4%-7.77%
'26/08/191130-15-1.31%-2.18%44719.35-589.33-1.3%+5.5%-0.01%-7.68%
'26/08/181145+25+2.23%0%45308.68-548.59-1.2%+4.24%+3.43%-4.24%
'26/08/171120+100+9.8%+9.8%45857.27+46.26+0.1%+4.34%+9.7%+5.46%
'26/08/141020+20+2%+12%45811.01-210.47-0.46%+3.86%+2.46%+8.14%
'26/08/13100000%+12%46021.48+503.41+1.11%+5.01%-1.11%+6.99%
'26/08/121000+8+0.81%+12.9%45518.07+397.35+0.88%+5.94%-0.07%+6.96%
'26/08/1199200%+12.9%45120.72+191.96+0.43%+6.39%-0.43%+6.51%
'26/08/10992+37+3.87%+17.3%44928.76+702.85+1.59%+8.08%+2.28%+9.2%
'26/08/07955-18-1.85%+15.1%44225.91-170.79-0.38%+7.67%-1.47%+7.44%
'26/08/06973+4+0.41%+15.6%44396.7-214.9-0.48%+7.15%+0.89%+8.44%
'26/08/05969+45+4.87%+21.2%44611.6+1250.94+2.88%+10.2%+1.99%+11%
'26/08/04924+59+6.82%+29.5%43360.66-25.75-0.06%+10.2%+6.88%+19.3%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03865+78+9.91%+42.3%43386.41+266.66+0.62%+10.9%+9.29%+31.5%
'26/07/31787+71+9.92%+56.4%43119.75+3186.45+7.98%+19.7%+1.94%+36.7%
'26/07/30716+28+4.07%+62.8%39933.3-105.88-0.26%+19.4%+4.33%+43.4%
'26/07/29688-76-9.95%+46.6%40039.18-1564.18-3.76%+14.9%-6.19%+31.7%
'26/07/28764-84-9.91%+32.1%41603.36-2030.83-4.65%+9.55%-5.26%+22.5%
'26/07/27848+9+1.07%+33.5%43634.19-20.65-0.05%+9.5%+1.12%+24%
'26/07/24839-57-6.36%+25%43654.84-1195.97-2.67%+6.58%-3.69%+18.4%
'26/07/23896-11-1.21%+23.5%44850.81+25.03+0.06%+6.64%-1.27%+16.8%
'26/07/22907+82+9.94%+35.8%44825.78+592.91+1.34%+8.06%+8.6%+27.7%
'26/07/21825+75+10%+49.3%44232.87+1783.17+4.2%+12.6%+5.8%+36.7%
'26/07/20750-44-5.54%+41.1%42449.7-221.57-0.52%+12%-5.02%+29%
'26/07/17794-88-9.98%+27%42671.27-2953.71-6.47%+4.77%-3.51%+22.2%
'26/07/16882-54-5.77%+19.7%45624.98-6.61-0.01%+4.75%-5.76%+14.9%
'26/07/15936+62+7.09%+28.1%45631.59+893.64+2%+6.84%+5.09%+21.3%
'26/07/14874-29-3.21%+24%44737.95-642.57-1.42%+5.33%-1.79%+18.7%
'26/07/13903+28+3.2%+28%45380.52+25.91+0.06%+5.39%+3.14%+22.6%
'26/07/09875+12+1.39%+29.8%45354.61-379.8-0.83%+4.52%+2.22%+25.3%
'26/07/08863+23+2.74%+33.3%45734.41+255.3+0.56%+5.1%+2.18%+28.2%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07840-77-8.4%+22.1%45479.11-1077.28-2.31%+2.67%-6.09%+19.5%
'26/07/06917-50-5.17%+15.8%46556.39-224.23-0.48%+2.18%-4.69%+13.6%
'26/07/03969-10-1.02%+14.6%46780.62+36.46+0.08%+2.26%-1.1%+12.3%
'26/07/02979-61-5.87%+7.88%46744.16-274.83-0.58%+1.66%-5.29%+6.22%
'26/07/011040-30-2.8%+4.86%47018.99+893.08+1.94%+3.63%-4.74%+1.23%
'26/06/301070+94+9.63%+15%46125.91+1126.01+2.5%+6.22%+7.13%+8.74%
'26/06/29976+1+0.1%+15.1%44999.9+428.14+0.96%+7.24%-0.86%+7.83%
'26/06/26975-45-4.41%+10%44571.76-1683.5-3.64%+3.34%-0.77%+6.66%
'26/06/251020+89+9.56%+20.5%46255.26+211.66+0.46%+3.82%+9.1%+16.7%
'26/06/24931-43-4.41%+15.2%46043.6-1057.05-2.24%+1.49%-2.17%+13.7%
'26/06/23974-31-3.08%+11.6%47100.65-640.86-1.34%+0.12%-1.74%+11.5%
'26/06/221005+37+3.82%+15.9%47741.51+1276.31+2.75%+2.87%+1.07%+13%
'26/06/18968-20-2.02%+13.6%46465.2+587.81+1.28%+4.19%-3.3%+9.37%
'26/06/17988+7+0.71%+14.4%45877.39+68.2+0.15%+4.35%+0.56%+10%
'26/06/16981+21+2.19%+16.9%45809.19+412.2+0.91%+5.29%+1.28%+11.6%
'26/06/15960+58+6.43%+24.4%45396.99+1227.95+2.78%+8.22%+3.65%+16.2%
'26/06/12902+48+5.62%+31.4%44169.04+1019.58+2.36%+10.8%+3.26%+20.6%
'26/06/11854-30-3.39%+26.9%43149.46-76.08-0.18%+10.6%-3.21%+16.3%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10884-85-8.77%+15.8%43225.54-1478.9-3.31%+6.92%-5.46%+8.86%
'26/06/09969+58+6.37%+23.2%44704.44+1201.66+2.76%+9.88%+3.61%+13.3%
'26/06/08911-22-2.36%+20.3%43502.78-1568.16-3.48%+6.06%+1.12%+14.2%
'26/06/05933-38-3.91%+15.6%45070.94-606.52-1.33%+4.65%-2.58%+10.9%
'26/06/04971-29-2.9%+12.2%45677.46-781.7-1.68%+2.89%-1.22%+9.31%
'26/06/031000+25+2.56%+15.1%46459.16+901.85+1.98%+4.92%+0.58%+10.2%
'26/06/02975-75-7.14%+6.86%45557.31+219.4+0.48%+5.43%-7.62%+1.43%
'26/06/011050-5-0.47%+6.35%45337.91+604.97+1.35%+6.86%-1.82%-0.51%
'26/05/291055+30+2.93%+9.46%44732.94+1096.5+2.51%+9.54%+0.42%-0.08%
'26/05/281025-55-5.09%+3.89%43636.44-620.36-1.4%+8.01%-3.69%-4.12%
'26/05/271080-5-0.46%+3.41%44256.8+731.43+1.68%+9.82%-2.14%-6.41%
'26/05/261085+95+9.6%+13.3%43525.37-119.03-0.27%+9.52%+9.87%+3.81%
'26/05/25990+20+2.06%+15.7%43644.4+1376.43+3.26%+13.1%-1.2%+2.58%
'26/05/22970+65+7.18%+24%42267.97+899.76+2.18%+15.5%+5%+8.43%
'26/05/21905+82+9.96%+36.3%41368.21+1347.39+3.37%+19.4%+6.59%+16.9%
'26/05/20823+5+0.61%+37.2%40020.82-154.74-0.39%+19%+1%+18.2%
'26/05/19818+2+0.25%+37.5%40175.56-716.26-1.75%+16.9%+2%+20.6%
'26/05/18816-5-0.61%+36.7%40891.82-280.54-0.68%+16.1%+0.07%+20.6%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15821-60-6.81%+27.4%41172.36-579.39-1.39%+14.5%-5.42%+12.9%
'26/05/14881-11-1.23%+25.8%41751.75+377.25+0.91%+15.5%-2.14%+10.3%
'26/05/13892+17+1.94%+28.2%41374.5-523.82-1.25%+14.1%+3.19%+14.1%
'26/05/12875+14+1.63%+30.3%41898.32+108.26+0.26%+14.4%+1.37%+15.9%
'26/05/11861+43+5.26%+37.2%41790.06+186.12+0.45%+14.9%+4.81%+22.3%
'26/05/08818-78-8.71%+25.2%41603.94-329.84-0.79%+14%-7.92%+11.2%
'26/05/07896+38+4.43%+30.8%41933.78+794.93+1.93%+16.2%+2.5%+14.6%
'26/05/06858-45-4.98%+24.3%41138.85+369.56+0.91%+17.2%-5.89%+7.01%
'26/05/05903-8-0.88%+23.2%40769.29+64.15+0.16%+17.4%-1.04%+5.73%
'26/05/04911+28+3.17%+27.1%40705.14+1778.51+4.57%+22.8%-1.4%+4.27%
'26/04/30883+80+9.96%+39.7%38926.63-376.87-0.96%+21.6%+10.9%+18.1%
'26/04/29803-22-2.67%+36%39303.5-218.23-0.55%+20.9%-2.12%+15.1%
'26/04/28825-14-1.67%+33.7%39521.73-94.9-0.24%+20.7%-1.43%+13.1%
'26/04/27839+49+6.2%+42%39616.63+684.23+1.76%+22.8%+4.44%+19.2%
'26/04/24790+62+8.52%+54.1%38932.4+1218.25+3.23%+26.7%+5.29%+27.4%
'26/04/23728+12+1.68%+56.7%37714.15-164.32-0.43%+26.2%+2.11%+30.5%
'26/04/22716+6+0.85%+58%37878.47+273.36+0.73%+27.1%+0.12%+30.9%
'26/04/21710+32+4.72%+65.5%37605.11+646.31+1.75%+29.3%+2.97%+36.2%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20678+35+5.44%+74.5%36958.8+154.46+0.42%+29.9%+5.02%+44.6%
'26/04/17643-2-0.31%+74%36804.34-327.68-0.88%+28.7%+0.57%+45.2%
'26/04/16645+27+4.37%+81.6%37132.02+409.88+1.12%+30.2%+3.25%+51.4%
'26/04/15618+21+3.52%+87.9%36722.14+426.02+1.17%+31.7%+2.35%+56.2%
'26/04/14597-29-4.63%+79.2%36296.12+838.83+2.37%+34.8%-7%+44.4%
'26/04/13626-12-1.88%+75.9%35457.29+39.46+0.11%+35%-1.99%+40.9%
'26/04/10638+13+2.08%+79.5%35417.83+556.67+1.6%+37.1%+0.48%+42.4%
'26/04/09625+5+0.81%+81%34861.16+99.78+0.29%+37.5%+0.52%+43.5%
'26/04/08620+56+9.93%+98.9%34761.38+1531.56+4.61%+43.8%+5.32%+55.1%
'26/04/07564+45+8.67%+116.2%33229.82+657.39+2.02%+46.8%+6.65%+69.4%
'26/04/02519+30.5+6.24%+129.7%32572.43-602.39-1.82%+44.1%+8.06%+85.6%
'26/04/01488.5+44+9.9%+152.4%33174.82+1451.83+4.58%+50.7%+5.32%+101.7%
'26/03/31444.5-49-9.93%+127.4%31722.99-795.17-2.45%+47%-7.48%+80.4%
'26/03/30493.5-11.5-2.28%+122.2%32518.16-594.43-1.8%+44.4%-0.48%+77.8%
'26/03/27505+3+0.6%+123.5%33112.59-225.03-0.68%+43.4%+1.28%+80.1%
'26/03/26502-4-0.79%+121.7%33337.62-101.49-0.3%+42.9%-0.49%+78.8%
'26/03/25506+46+10%+143.9%33439.11+826.87+2.54%+46.6%+7.46%+97.3%
'26/03/24460-39-7.82%+124.8%32612.24-110.26-0.34%+46.1%-7.48%+78.8%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23499-55-9.93%+102.5%32722.5-821.38-2.45%+42.5%-7.48%+60%
'26/03/20554-27-4.65%+93.1%33543.88-145.8-0.43%+41.9%-4.22%+51.2%
'26/03/19581+1+0.17%+93.4%33689.68-658.9-1.92%+39.2%+2.09%+54.3%
'26/03/18580+37+6.81%+106.6%34348.58+512.01+1.51%+41.3%+5.3%+65.4%
'26/03/17543-6-1.09%+104.4%33836.57+494.06+1.48%+43.4%-2.57%+61%
'26/03/16549+41+8.07%+120.9%33342.51-57.81-0.17%+43.1%+8.24%+77.8%
'26/03/13508+28+5.83%+133.8%33400.32-181.54-0.54%+42.3%+6.37%+91.4%
'26/03/12480+14+3%+140.8%33581.86-532.33-1.56%+40.1%+4.56%+100.7%
'26/03/11466+42+9.91%+164.6%34114.19+1342.32+4.1%+45.9%+5.81%+118.8%
'26/03/10424+35+9%+188.4%32771.87+661.45+2.06%+48.9%+6.94%+139.6%
'26/03/09389-43-9.95%+159.7%32110.42-1489.12-4.43%+42.3%-5.52%+117.5%
'26/03/06432-18-4%+149.3%33599.54-73.4-0.22%+42%-3.78%+107.4%
'26/03/05450+33+7.91%+169.1%33672.94+844.06+2.57%+45.6%+5.34%+123.5%
'26/03/04417-46-9.94%+142.3%32828.88-1494.77-4.35%+39.3%-5.59%+103.1%
'26/03/03463-18-3.74%+133.3%34323.65-771.44-2.2%+36.2%-1.54%+97.1%
'26/03/02481-0.5-0.1%+133%35095.09-319.4-0.9%+35%+0.8%+98%
'26/02/26481.5+23+5.02%+144.7%35414.49+1.420%+35%+5.02%+109.7%
'26/02/25458.5+12.5+2.8%+151.6%35413.07+712.25+2.05%+37.7%+0.75%+113.8%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24446+40.5+9.99%+176.7%34700.82+927.56+2.75%+41.5%+7.24%+135.2%
'26/02/23405.5+36.5+9.89%+204.1%33773.26+167.55+0.5%+42.2%+9.39%+161.8%
'26/02/11369-2.5-0.67%+202%33605.71+532.74+1.61%+44.5%-2.28%+157.5%
'26/02/10371.5+24+6.91%+222.9%33072.97+668.35+2.06%+47.5%+4.85%+175.4%
'26/02/09347.5+7.5+2.21%+230%32404.62+621.7+1.96%+50.4%+0.25%+179.6%
'26/02/06340-25.5-6.98%+207%31782.92-18.35-0.06%+50.3%-6.92%+156.7%
'26/02/05365.5-22.5-5.8%+189.2%31801.27-488.54-1.51%+48%-4.29%+141.1%
'26/02/04388+3+0.78%+191.4%32289.81+94.45+0.29%+48.5%+0.49%+143%
'26/02/03385+20+5.48%+207.4%32195.36+571.33+1.81%+51.2%+3.67%+156.2%
'26/02/02365-13.5-3.57%+196.4%31624.03-439.72-1.37%+49.1%-2.2%+147.4%
'26/01/30378.5+34+9.87%+225.7%32063.75-472.52-1.45%+46.9%+11.3%+178.8%
'26/01/29344.5-23-6.26%+205.3%32536.27-267.55-0.82%+45.7%-5.44%+159.6%
'26/01/28367.5+13.5+3.81%+216.9%32803.82+485.9+1.5%+47.9%+2.31%+169%
'26/01/27354+21+6.31%+236.9%32317.92+253.4+0.79%+49.1%+5.52%+187.9%
'26/01/26333-6-1.77%+231%32064.52+103.01+0.32%+49.6%-2.09%+181.4%
'26/01/23339+12+3.67%+243.1%31961.51+215.43+0.68%+50.6%+2.99%+192.5%
'26/01/22327+6+1.87%+249.5%31746.08+499.71+1.6%+53%+0.27%+196.6%
'26/01/21321+13+4.22%+264.3%31246.37-513.62-1.62%+50.5%+5.84%+213.8%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20308+7+2.33%+272.8%31759.99+120.7+0.38%+51.1%+1.95%+221.7%
'26/01/19301+27+9.85%+309.5%31639.29+230.59+0.73%+52.2%+9.12%+257.3%
'26/01/16274+24.5+9.82%+349.7%31408.7+598.12+1.94%+55.1%+7.88%+294.6%
'26/01/15249.5-0.5-0.2%+348.8%30810.58-131.2-0.42%+54.5%+0.22%+294.3%
'26/01/14250-4-1.57%+341.7%30941.78+234.56+0.76%+55.7%-2.33%+286.1%
'26/01/13254+10.5+4.31%+360.8%30707.22+139.93+0.46%+56.4%+3.85%+304.4%
'26/01/12243.5+18+7.98%+397.6%30567.29+278.33+0.92%+57.8%+7.06%+339.7%
'26/01/09225.5-2-0.88%+393.2%30288.96-71.59-0.24%+57.4%-0.64%+335.7%
'26/01/08227.5+1.5+0.66%+396.5%30360.55-74.92-0.25%+57.1%+0.91%+339.4%
'26/01/07226-4.5-1.95%+386.8%30435.47-140.83-0.46%+56.3%-1.49%+330.4%
'26/01/06230.5+0.5+0.22%+387.8%30576.3+471.26+1.57%+58.8%-1.35%+329%
'26/01/05230+11+5.02%+412.3%30105.04+755.23+2.57%+62.9%+2.45%+349.5%
'26/01/02219-1-0.45%+410%29349.81+386.21+1.33%+65%-1.78%+345%
'25/12/31220+0.5+0.23%+411.2%28963.6+256.47+0.89%+66.5%-0.66%+344.7%
'25/12/30219.5-1-0.45%+408.8%28707.13-103.76-0.36%+65.9%-0.09%+342.9%
'25/12/29220.500%+408.8%28810.89+254.87+0.89%+67.4%-0.89%+341.5%
'25/12/26220.5+3.5+1.61%+417.1%28556.02+184.04+0.65%+68.5%+0.96%+348.6%
'25/12/24217+1.5+0.7%+420.6%28371.98+61.51+0.22%+68.8%+0.48%+351.8%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23215.5-5-2.27%+408.8%28310.47+160.83+0.57%+69.8%-2.84%+339%
'25/12/22220.5+5.5+2.56%+421.9%28149.64+453.29+1.64%+72.6%+0.92%+349.3%
'25/12/19215+8+3.86%+442%27696.35+227.82+0.83%+74%+3.03%+368%
'25/12/18207-5-2.36%+429.2%27468.53-56.64-0.21%+73.7%-2.15%+355.6%
'25/12/17212-2-0.93%+424.3%27525.17-11.49-0.04%+73.6%-0.89%+350.7%
'25/12/16214-7.5-3.39%+406.5%27536.66-330.28-1.19%+71.5%-2.2%+335%
'25/12/15221.5-3.5-1.56%+398.7%27866.94-331.08-1.17%+69.5%-0.39%+329.2%
'25/12/1222500%+398.7%28198.02+173.27+0.62%+70.6%-0.62%+328.1%
'25/12/11225-2.5-1.1%+393.2%28024.75-375.98-1.32%+68.3%+0.22%+324.9%
'25/12/10227.5+1.5+0.66%+396.5%28400.73+218.13+0.77%+69.6%-0.11%+326.9%
'25/12/09226+5.5+2.49%+408.8%28182.6-121.18-0.43%+68.9%+2.92%+340%
'25/12/08220.5+5.5+2.56%+421.9%28303.78+322.89+1.15%+70.8%+1.41%+351%
'25/12/05215+16.5+8.31%+465.2%27980.89+185.18+0.67%+72%+7.64%+393.3%
'25/12/04198.5+2+1.02%+471%27795.71+2.67+0.01%+72%+1.01%+399%
'25/12/03196.5+0.5+0.26%+472.4%27793.04+228.77+0.83%+73.4%-0.57%+399%
'25/12/02196-1-0.51%+469.5%27564.27+221.74+0.81%+74.8%-1.32%+394.7%
'25/12/01197+10.5+5.63%+501.6%27342.53-283.95-1.03%+73%+6.66%+428.6%
'25/11/28186.5-0.5-0.27%+500%27626.48+71.95+0.26%+73.5%-0.53%+426.5%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27187+8.5+4.76%+528.6%27554.53+144.99+0.53%+74.4%+4.23%+454.2%
'25/11/26178.5+2.5+1.42%+537.5%27409.54+497.37+1.85%+77.6%-0.43%+459.9%
'25/11/25176+12+7.32%+584.1%26912.17+407.93+1.54%+80.3%+5.78%+503.8%
'25/11/24164+4+2.5%+601.2%26504.24+69.3+0.26%+80.8%+2.24%+520.4%
'25/11/21160-11.5-6.71%+554.2%26434.94-991.42-3.61%+74.3%-3.1%+479.9%
'25/11/20171.5+11+6.85%+599.1%27426.36+846.24+3.18%+79.8%+3.67%+519.2%
'25/11/19160.5-9.5-5.59%+560%26580.12-176-0.66%+78.7%-4.93%+481.3%
'25/11/18170+2.5+1.49%+569.9%26756.12-691.19-2.52%+74.2%+4.01%+495.7%
'25/11/17167.5-4-2.33%+554.2%27447.31+49.81+0.18%+74.5%-2.51%+479.8%
'25/11/14171.5-7-3.92%+528.6%27397.5-506.06-1.81%+71.3%-2.11%+457.3%
'25/11/13178.5+11+6.57%+569.9%27903.56-43.53-0.16%+71%+6.73%+498.8%
'25/11/12167.5+1+0.6%+573.9%27947.09+162.14+0.58%+72%+0.02%+501.8%
'25/11/11166.5+2+1.22%+582.1%27784.95-84.56-0.3%+71.5%+1.52%+510.6%
'25/11/10164.5+3+1.86%+594.7%27869.51+218.1+0.79%+72.9%+1.07%+521.9%
'25/11/07161.5-4-2.42%+577.9%27651.41-248.04-0.89%+71.3%-1.53%+506.6%
'25/11/06165.5+1.5+0.91%+584.1%27899.45+182.39+0.66%+72.5%+0.25%+511.7%
'25/11/05164-4.5-2.67%+565.9%27717.06-399.5-1.42%+70%-1.25%+495.9%
'25/11/04168.5-10-5.6%+528.6%28116.56-218.03-0.77%+68.7%-4.83%+459.9%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03178.5+15+9.17%+586.2%28334.59+101.24+0.36%+69.3%+8.81%+516.9%
'25/10/31163.5+3.5+2.19%+601.2%28233.35-54.18-0.19%+69%+2.38%+532.3%
'25/10/30160-6-3.61%+575.9%28287.53-7.21-0.03%+68.9%-3.58%+507%
'25/10/29166+3.5+2.15%+590.5%28294.74+345.63+1.24%+71%+0.91%+519.4%
'25/10/28162.5-1-0.61%+586.2%27949.11-44.52-0.16%+70.8%-0.45%+515.5%
'25/10/27163.5+7.5+4.81%+619.2%27993.63+461.37+1.68%+73.6%+3.13%+545.6%
'25/10/23156-3-1.89%+605.7%27532.26-116.65-0.42%+72.9%-1.47%+532.8%
'25/10/22159-1-0.62%+601.2%27648.91-103.5-0.37%+72.2%-0.25%+529%
'25/10/2116000%+601.2%27752.41+63.78+0.23%+72.6%-0.23%+528.6%
'25/10/20160-0.5-0.31%+599.1%27688.63+386.26+1.41%+75.1%-1.72%+524%
'25/10/17160.5-5-3.02%+577.9%27302.37-345.5-1.25%+72.9%-1.77%+505.1%
'25/10/16165.5+7+4.42%+607.9%27647.87+372.16+1.36%+75.2%+3.06%+532.6%
'25/10/15158.5+12.5+8.56%+668.5%27275.71+482.56+1.8%+78.4%+6.76%+590.1%
'25/10/14146-7.5-4.89%+630.9%26793.15-130.27-0.48%+77.5%-4.41%+553.4%
'25/10/13153.5-7.5-4.66%+596.9%26923.42-378.5-1.39%+75.1%-3.27%+521.8%
'25/10/09161+1+0.62%+601.2%27301.92+238.24+0.88%+76.6%-0.26%+524.6%
'25/10/08160+2+1.27%+610.1%27063.68-148.27-0.54%+75.7%+1.81%+534.5%
'25/10/07158+2+1.28%+619.2%27211.95+450.89+1.68%+78.6%-0.4%+540.6%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03156+3+1.96%+633.3%26761.06+382.67+1.45%+81.2%+0.51%+552.1%
'25/10/02153-2-1.29%+623.9%26378.39+395.48+1.52%+84%-2.81%+539.9%
'25/10/01155+3.5+2.31%+640.6%25982.91+162.37+0.63%+85.1%+1.68%+555.5%
'25/09/30151.5+2.5+1.68%+653%25820.54+240.22+0.94%+86.9%+0.74%+566.2%
'25/09/26149-8-5.1%+614.6%25580.32-443.53-1.7%+83.7%-3.4%+531%
'25/09/2515700%+614.6%26023.85-172.88-0.66%+82.5%+0.66%+532.2%
'25/09/24157-2-1.26%+605.7%26196.73-50.64-0.19%+82.1%-1.07%+523.5%