≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / K線比較(日)

3030 德律

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
306316-10-3.16%4.43%312.5318304
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0486.33億7,416276股/筆308.97.4323.180.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,28610.45億5,269624張/筆318+2.5 (+0.8%)

連續漲跌: 首日下跌  ( -10元 / -3.16%)

財報評分: 最新81分 / 平均73分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 德律截至2026年9月份自行結算損益情形 (公告訊息 10/07 15:30)

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13306-10-3.16%-3.16%48341.31-960.65-1.95%-1.95%-1.21%-1.22%
'26/10/12316+2.5+0.8%-2.39%49301.96-11.48-0.02%-1.97%+0.82%-0.42%
'26/10/08313.500%-2.39%49313.44-492.93-0.99%-2.94%+0.99%+0.55%
'26/10/07313.5+5.5+1.79%-0.65%49806.37-16.18-0.03%-2.97%+1.82%+2.32%
'26/10/06308+2.5+0.82%+0.16%49822.55+110.51+0.22%-2.76%+0.6%+2.92%
'26/10/05305.5+5.5+1.83%+2%49712.04+1236.3+2.55%-0.28%-0.72%+2.28%
'26/10/02300+11+3.81%+5.88%48475.74+122.25+0.25%-0.03%+3.56%+5.91%
'26/10/01289+10+3.58%+9.68%48353.49+413.36+0.86%+0.84%+2.72%+8.84%
'26/09/30279+3+1.09%+10.9%47940.13+308.17+0.65%+1.49%+0.44%+9.38%
'26/09/29276+6+2.22%+13.3%47631.96-392.64-0.82%+0.66%+3.04%+12.7%
'26/09/24270+5.5+2.08%+15.7%48024.6-132.69-0.28%+0.38%+2.36%+15.3%
'26/09/23264.5-3.5-1.31%+14.2%48157.29+357.12+0.75%+1.13%-2.06%+13%
'26/09/22268-0.5-0.19%+14%47800.17+81.33+0.17%+1.3%-0.36%+12.7%
'26/09/21268.5+1.5+0.56%+14.6%47718.84+538.09+1.14%+2.46%-0.58%+12.1%
'26/09/18267+3+1.14%+15.9%47180.75+892.75+1.93%+4.44%-0.79%+11.5%
'26/09/17264+1.5+0.57%+16.6%46288+439.1+0.96%+5.44%-0.39%+11.1%
'26/09/16262.5+4+1.55%+18.4%45848.9+337.41+0.74%+6.22%+0.81%+12.2%
'26/09/15258.5-0.5-0.19%+18.1%45511.49-351.03-0.77%+5.4%+0.58%+12.7%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14259-4-1.52%+16.3%45862.52-322.33-0.7%+4.67%-0.82%+11.7%
'26/09/11263-3.5-1.31%+14.8%46184.85-755.64-1.61%+2.98%+0.3%+11.8%
'26/09/10266.5-4.5-1.66%+12.9%46940.49-242.87-0.51%+2.45%-1.15%+10.5%
'26/09/09271+1+0.37%+13.3%47183.36+77.58+0.16%+2.62%+0.21%+10.7%
'26/09/08270-12-4.26%+8.51%47105.78-220.49-0.47%+2.14%-3.79%+6.37%
'26/09/07282-2-0.7%+7.75%47326.27+775.14+1.67%+3.85%-2.37%+3.9%
'26/09/04284-9.5-3.24%+4.26%46551.13+693.47+1.51%+5.42%-4.75%-1.16%
'26/09/03293.5+5+1.73%+6.07%45857.66-307.06-0.67%+4.71%+2.4%+1.35%
'26/09/02288.5-9-3.03%+2.86%46164.72-784-1.67%+2.97%-1.36%-0.11%
'26/09/01297.5+7+2.41%+5.34%46948.72+820.25+1.78%+4.8%+0.63%+0.54%
'26/08/31290.5-3-1.02%+4.26%46128.47-202.98-0.44%+4.34%-0.58%-0.08%
'26/08/28293.5-3-1.01%+3.2%46331.45+356.23+0.77%+5.15%-1.78%-1.94%
'26/08/27296.5+8+2.77%+6.07%45975.22+142.6+0.31%+5.47%+2.46%+0.59%
'26/08/26288.5+6+2.12%+8.32%45832.62+663.16+1.47%+7.02%+0.65%+1.3%
'26/08/25282.5+1+0.36%+8.7%45169.46+407.14+0.91%+8%-0.55%+0.71%
'26/08/24281.5-3.5-1.23%+7.37%44762.32-461.97-1.02%+6.89%-0.21%+0.48%
'26/08/21285-4.5-1.55%+5.7%45224.29+290.55+0.65%+7.58%-2.2%-1.88%
'26/08/20289.5+4.5+1.58%+7.37%44933.74+214.39+0.48%+8.1%+1.1%-0.73%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19285-4.5-1.55%+5.7%44719.35-589.33-1.3%+6.69%-0.25%-0.99%
'26/08/18289.5-10-3.34%+2.17%45308.68-548.59-1.2%+5.42%-2.14%-3.25%
'26/08/17299.5+4.5+1.53%+3.73%45857.27+46.26+0.1%+5.52%+1.43%-1.79%
'26/08/14295-8.5-2.8%+0.82%45811.01-210.47-0.46%+5.04%-2.34%-4.22%
'26/08/13303.5-4-1.3%-0.49%46021.48+503.41+1.11%+6.2%-2.41%-6.69%
'26/08/12307.5+5+1.65%+1.16%45518.07+397.35+0.88%+7.14%+0.77%-5.98%
'26/08/11302.5+6+2.02%+3.2%45120.72+191.96+0.43%+7.6%+1.59%-4.39%
'26/08/10296.5+6.5+2.24%+5.52%44928.76+702.85+1.59%+9.31%+0.65%-3.79%
'26/08/07290-5.5-1.86%+3.55%44225.91-170.79-0.38%+8.88%-1.48%-5.33%
'26/08/06295.5-2-0.67%+2.86%44396.7-214.9-0.48%+8.36%-0.19%-5.5%
'26/08/05297.5+1+0.34%+3.2%44611.6+1250.94+2.88%+11.5%-2.54%-8.28%
'26/08/04296.5+10+3.49%+6.81%43360.66-25.75-0.06%+11.4%+3.55%-4.61%
'26/08/03286.5+18+6.7%+14%43386.41+266.66+0.62%+12.1%+6.08%+1.86%
'26/07/31268.5+19.5+7.83%+22.9%43119.75+3186.45+7.98%+21.1%-0.15%+1.84%
'26/07/30249-6-2.35%+20%39933.3-105.88-0.26%+20.7%-2.09%-0.74%
'26/07/29255-18.5-6.76%+11.9%40039.18-1564.18-3.76%+16.2%-3%-4.31%
'26/07/28273.5-23-7.76%+3.2%41603.36-2030.83-4.65%+10.8%-3.11%-7.58%
'26/07/27296.5+4+1.37%+4.62%43634.19-20.65-0.05%+10.7%+1.42%-6.12%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24292.5-4-1.35%+3.2%43654.84-1195.97-2.67%+7.78%+1.32%-4.58%
'26/07/23296.5-2-0.67%+2.51%44850.81+25.03+0.06%+7.84%-0.73%-5.33%
'26/07/22298.5+7+2.4%+4.97%44825.78+592.91+1.34%+9.29%+1.06%-4.31%
'26/07/21291.5+8.5+3%+8.13%44232.87+1783.17+4.2%+13.9%-1.2%-5.75%
'26/07/20283-5-1.74%+6.25%42449.7-221.57-0.52%+13.3%-1.22%-7.04%
'26/07/17288-22-7.1%-1.29%42671.27-2953.71-6.47%+5.95%-0.63%-7.24%
'26/07/16310+8+2.65%+1.32%45624.98-6.61-0.01%+5.94%+2.66%-4.61%
'26/07/15302+10.5+3.6%+4.97%45631.59+893.64+2%+8.05%+1.6%-3.08%
'26/07/14291.5-7.5-2.51%+2.34%44737.95-642.57-1.42%+6.52%-1.09%-4.18%
'26/07/1329900%+2.34%45380.52+25.91+0.06%+6.59%-0.06%-4.24%
'26/07/09299-5.5-1.81%+0.49%45354.61-379.8-0.83%+5.7%-0.98%-5.21%
'26/07/08304.5+8.5+2.87%+3.38%45734.41+255.3+0.56%+6.29%+2.31%-2.92%
'26/07/07296-14-4.52%-1.29%45479.11-1077.28-2.31%+3.83%-2.21%-5.12%
'26/07/06310-11.5-3.58%-4.82%46556.39-224.23-0.48%+3.34%-3.1%-8.16%
'26/07/03321.5+2.5+0.78%-4.08%46780.62+36.46+0.08%+3.42%+0.7%-7.49%
'26/07/02319-34.5-9.76%-13.4%46744.16-274.83-0.58%+2.81%-9.18%-16.2%
'26/07/01353.5+26+7.94%-6.56%47018.99+893.08+1.94%+4.8%+6%-11.4%
'26/06/30327.5+6+1.87%-4.82%46125.91+1126.01+2.5%+7.43%-0.63%-12.2%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29321.5+6.5+2.06%-2.86%44999.9+428.14+0.96%+8.46%+1.1%-11.3%
'26/06/26315-15-4.55%-7.27%44571.76-1683.5-3.64%+4.51%-0.91%-11.8%
'26/06/25330-2.5-0.75%-7.97%46255.26+211.66+0.46%+4.99%-1.21%-13%
'26/06/24332.5-5.5-1.63%-9.47%46043.6-1057.05-2.24%+2.63%+0.61%-12.1%
'26/06/23338-12-3.43%-12.6%47100.65-640.86-1.34%+1.26%-2.09%-13.8%
'26/06/22350+9.5+2.79%-10.1%47741.51+1276.31+2.75%+4.04%+0.04%-14.2%
'26/06/18340.5+8+2.41%-7.97%46465.2+587.81+1.28%+5.37%+1.13%-13.3%
'26/06/17332.5+2+0.61%-7.41%45877.39+68.2+0.15%+5.53%+0.46%-12.9%
'26/06/16330.5-5.5-1.64%-8.93%45809.19+412.2+0.91%+6.49%-2.55%-15.4%
'26/06/15336+13.5+4.19%-5.12%45396.99+1227.95+2.78%+9.45%+1.41%-14.6%
'26/06/12322.5+9.5+3.04%-2.24%44169.04+1019.58+2.36%+12%+0.68%-14.3%
'26/06/11313-3-0.95%-3.16%43149.46-76.08-0.18%+11.8%-0.77%-15%
'26/06/10323-21-6.1%-9.01%43225.54-1478.9-3.31%+8.14%-2.79%-17.1%
'26/06/09344-7-1.99%-10.8%44704.44+1201.66+2.76%+11.1%-4.75%-21.9%
'26/06/08351-15-4.1%-14.5%43502.78-1568.16-3.48%+7.26%-0.62%-21.7%
'26/06/05366+1+0.27%-14.2%45070.94-606.52-1.33%+5.83%+1.6%-20.1%
'26/06/04365-7.5-2.01%-16%45677.46-781.7-1.68%+4.05%-0.33%-20%
'26/06/03372.5+1.5+0.4%-15.6%46459.16+901.85+1.98%+6.11%-1.58%-21.7%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02371-37-9.07%-23.3%45557.31+219.4+0.48%+6.62%-9.55%-29.9%
'26/06/01408+3+0.74%-22.7%45337.91+604.97+1.35%+8.07%-0.61%-30.8%
'26/05/29405-4-0.98%-23.5%44732.94+1096.5+2.51%+10.8%-3.49%-34.3%
'26/05/28409+9.5+2.38%-21.7%43636.44-620.36-1.4%+9.23%+3.78%-30.9%
'26/05/27399.5-10-2.44%-23.6%44256.8+731.43+1.68%+11.1%-4.12%-34.6%
'26/05/26409.5-8.5-2.03%-25.1%43525.37-119.03-0.27%+10.8%-1.76%-35.9%
'26/05/25418-1.5-0.36%-25.4%43644.4+1376.43+3.26%+14.4%-3.62%-39.8%
'26/05/22419.5+38+9.96%-18%42267.97+899.76+2.18%+16.9%+7.78%-34.8%
'26/05/21381.5+34.5+9.94%-9.8%41368.21+1347.39+3.37%+20.8%+6.57%-30.6%
'26/05/20347-14-3.88%-13.3%40020.82-154.74-0.39%+20.3%-3.49%-33.6%
'26/05/19361-26-6.72%-19.1%40175.56-716.26-1.75%+18.2%-4.97%-37.3%
'26/05/18387-8-2.03%-20.8%40891.82-280.54-0.68%+17.4%-1.35%-38.2%
'26/05/15395-7.5-1.86%-22.2%41172.36-579.39-1.39%+15.8%-0.47%-38%
'26/05/14402.5-11.5-2.78%-24.4%41751.75+377.25+0.91%+16.8%-3.69%-41.2%
'26/05/13414+6+1.47%-23.3%41374.5-523.82-1.25%+15.4%+2.72%-38.7%
'26/05/12408+11+2.77%-21.2%41898.32+108.26+0.26%+15.7%+2.51%-36.8%
'26/05/11397+7.5+1.93%-19.6%41790.06+186.12+0.45%+16.2%+1.48%-35.8%
'26/05/08389.5-28-6.71%-25%41603.94-329.84-0.79%+15.3%-5.92%-40.3%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07417.5+4.5+1.09%-24.2%41933.78+794.93+1.93%+17.5%-0.84%-41.7%
'26/05/06413-1-0.24%-24.4%41138.85+369.56+0.91%+18.6%-1.15%-43%
'26/05/05414+37.5+9.96%-16.9%40769.29+64.15+0.16%+18.8%+9.8%-35.6%
'26/05/04376.5+34+9.93%-8.61%40705.14+1778.51+4.57%+24.2%+5.36%-32.8%
'26/04/30342.5-2-0.58%-9.14%38926.63-376.87-0.96%+23%+0.38%-32.1%
'26/04/29344.5+17+5.19%-4.43%39303.5-218.23-0.55%+22.3%+5.74%-26.7%
'26/04/28327.5+14.5+4.63%0%39521.73-94.9-0.24%+22%+4.87%-22%
'26/04/27313-2.5-0.79%-0.79%39616.63+684.23+1.76%+24.2%-2.55%-25%
'26/04/24315.5-7-2.17%-2.95%38932.4+1218.25+3.23%+28.2%-5.4%-31.1%
'26/04/23322.5-35.5-9.92%-12.6%37714.15-164.32-0.43%+27.6%-9.49%-40.2%
'26/04/22358+17+4.99%-8.21%37878.47+273.36+0.73%+28.5%+4.26%-36.8%
'26/04/21341-1-0.29%-8.48%37605.11+646.31+1.75%+30.8%-2.04%-39.3%
'26/04/20342+3.5+1.03%-7.53%36958.8+154.46+0.42%+31.3%+0.61%-38.9%
'26/04/17338.5+30.5+9.9%+1.62%36804.34-327.68-0.88%+30.2%+10.8%-28.6%
'26/04/1630800%+1.62%37132.02+409.88+1.12%+31.6%-1.12%-30%
'26/04/15308+5+1.65%+3.3%36722.14+426.02+1.17%+33.2%+0.48%-29.9%
'26/04/14303-7.5-2.42%+0.81%36296.12+838.83+2.37%+36.3%-4.79%-35.5%
'26/04/13310.5+7.5+2.48%+3.3%35457.29+39.46+0.11%+36.5%+2.37%-33.2%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10303+27.5+9.98%+13.6%35417.83+556.67+1.6%+38.7%+8.38%-25.1%
'26/04/09275.5+3+1.1%+14.9%34861.16+99.78+0.29%+39.1%+0.81%-24.2%
'26/04/08272.5+18.5+7.28%+23.2%34761.38+1531.56+4.61%+45.5%+2.67%-22.2%
'26/04/07254+6.5+2.63%+26.5%33229.82+657.39+2.02%+48.4%+0.61%-21.9%
'26/04/02247.5-9-3.51%+22%32572.43-602.39-1.82%+45.7%-1.69%-23.7%
'26/04/01256.5+1+0.39%+22.5%33174.82+1451.83+4.58%+52.4%-4.19%-29.9%
'26/03/31255.5-12-4.49%+17%31722.99-795.17-2.45%+48.7%-2.04%-31.7%
'26/03/30267.5+7.5+2.88%+20.4%32518.16-594.43-1.8%+46%+4.68%-25.6%
'26/03/27260+7+2.77%+23.7%33112.59-225.03-0.68%+45%+3.45%-21.3%
'26/03/26253+2+0.8%+24.7%33337.62-101.49-0.3%+44.6%+1.1%-19.9%
'26/03/25251+16.5+7.04%+33.5%33439.11+826.87+2.54%+48.2%+4.5%-14.8%
'26/03/24234.5-7-2.9%+29.6%32612.24-110.26-0.34%+47.7%-2.56%-18.1%
'26/03/23241.5-14-5.48%+22.5%32722.5-821.38-2.45%+44.1%-3.03%-21.6%
'26/03/20255.5-8-3.04%+18.8%33543.88-145.8-0.43%+43.5%-2.61%-24.7%
'26/03/19263.5+3+1.15%+20.2%33689.68-658.9-1.92%+40.7%+3.07%-20.6%
'26/03/18260.5+6+2.36%+23%34348.58+512.01+1.51%+42.9%+0.85%-19.9%
'26/03/17254.5+4.5+1.8%+25.2%33836.57+494.06+1.48%+45%+0.32%-19.8%
'26/03/16250-27.5-9.91%+12.8%33342.51-57.81-0.17%+44.7%-9.74%-31.9%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13277.5-0.5-0.18%+12.6%33400.32-181.54-0.54%+44%+0.36%-31.4%
'26/03/12278+25+9.88%+23.7%33581.86-532.33-1.56%+41.7%+11.4%-18%
'26/03/11253+8+3.27%+27.8%34114.19+1342.32+4.1%+47.5%-0.83%-19.8%
'26/03/10245+13.5+5.83%+35.2%32771.87+661.45+2.06%+50.5%+3.77%-15.3%
'26/03/09231.5-13.5-5.51%+27.8%32110.42-1489.12-4.43%+43.9%-1.08%-16.1%
'26/03/06245-4-1.61%+25.7%33599.54-73.4-0.22%+43.6%-1.39%-17.9%
'26/03/05249+11.5+4.84%+31.8%33672.94+844.06+2.57%+47.3%+2.27%-15.5%
'26/03/04237.5+1+0.42%+32.3%32828.88-1494.77-4.35%+40.8%+4.77%-8.49%
'26/03/03236.5-9-3.67%+27.5%34323.65-771.44-2.2%+37.7%-1.47%-10.2%
'26/03/02245.5+22+9.84%+40%35095.09-319.4-0.9%+36.5%+10.7%+3.54%
'26/02/26223.5+20+9.83%+53.8%35414.49+1.420%+36.5%+9.83%+17.3%
'26/02/25203.5+0.5+0.25%+54.2%35413.07+712.25+2.05%+39.3%-1.8%+14.9%
'26/02/24203+6.5+3.31%+59.3%34700.82+927.56+2.75%+43.1%+0.56%+16.2%
'26/02/23196.5+11.5+6.22%+69.2%33773.26+167.55+0.5%+43.8%+5.72%+25.3%
'26/02/11185+1+0.54%+70.1%33605.71+532.74+1.61%+46.2%-1.07%+23.9%
'26/02/10184-2.5-1.34%+67.8%33072.97+668.35+2.06%+49.2%-3.4%+18.6%
'26/02/09186.5+4+2.19%+71.5%32404.62+621.7+1.96%+52.1%+0.23%+19.4%
'26/02/06182.5-5.5-2.93%+66.5%31782.92-18.35-0.06%+52%-2.87%+14.5%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05188+1+0.53%+67.4%31801.27-488.54-1.51%+49.7%+2.04%+17.7%
'26/02/04187+5.5+3.03%+72.5%32289.81+94.45+0.29%+50.1%+2.74%+22.3%
'26/02/03181.5-2-1.09%+70.6%32195.36+571.33+1.81%+52.9%-2.9%+17.7%
'26/02/02183.5+3.5+1.94%+73.9%31624.03-439.72-1.37%+50.8%+3.31%+23.1%
'26/01/30180-1.5-0.83%+72.5%32063.75-472.52-1.45%+48.6%+0.62%+23.9%
'26/01/29181.5-0.5-0.27%+72%32536.27-267.55-0.82%+47.4%+0.55%+24.6%
'26/01/28182-6-3.19%+66.5%32803.82+485.9+1.5%+49.6%-4.69%+16.9%
'26/01/27188+4.5+2.45%+70.6%32317.92+253.4+0.79%+50.8%+1.66%+19.8%
'26/01/26183.5+2+1.1%+72.5%32064.52+103.01+0.32%+51.2%+0.78%+21.2%
'26/01/23181.5+1+0.55%+73.4%31961.51+215.43+0.68%+52.3%-0.13%+21.1%
'26/01/22180.5+0.5+0.28%+73.9%31746.08+499.71+1.6%+54.7%-1.32%+19.2%
'26/01/21180+5+2.86%+78.9%31246.37-513.62-1.62%+52.2%+4.48%+26.6%
'26/01/20175-1-0.57%+77.8%31759.99+120.7+0.38%+52.8%-0.95%+25.1%
'26/01/19176+2.5+1.44%+80.4%31639.29+230.59+0.73%+53.9%+0.71%+26.5%
'26/01/16173.5+1+0.58%+81.4%31408.7+598.12+1.94%+56.9%-1.36%+24.6%
'26/01/15172.5-2-1.15%+79.4%30810.58-131.2-0.42%+56.2%-0.73%+23.1%
'26/01/14174.5+0.5+0.29%+79.9%30941.78+234.56+0.76%+57.4%-0.47%+22.5%
'26/01/13174-2.5-1.42%+77.3%30707.22+139.93+0.46%+58.1%-1.88%+19.2%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12176.5+3.5+2.02%+80.9%30567.29+278.33+0.92%+59.6%+1.1%+21.3%
'26/01/09173+3.5+2.06%+84.7%30288.96-71.59-0.24%+59.2%+2.3%+25.4%
'26/01/08169.5-3.5-2.02%+80.9%30360.55-74.92-0.25%+58.8%-1.77%+22.1%
'26/01/07173-6.5-3.62%+74.4%30435.47-140.83-0.46%+58.1%-3.16%+16.3%
'26/01/06179.5-4-2.18%+70.6%30576.3+471.26+1.57%+60.6%-3.75%+10%
'26/01/05183.5-9-4.68%+62.6%30105.04+755.23+2.57%+64.7%-7.25%-2.11%
'26/01/02192.5+1+0.52%+63.4%29349.81+386.21+1.33%+66.9%-0.81%-3.46%
'25/12/31191.5-0.5-0.26%+63%28963.6+256.47+0.89%+68.4%-1.15%-5.37%
'25/12/30192-4-2.04%+59.7%28707.13-103.76-0.36%+67.8%-1.68%-8.09%
'25/12/29196-3-1.51%+57.3%28810.89+254.87+0.89%+69.3%-2.4%-12%
'25/12/26199+6+3.11%+62.2%28556.02+184.04+0.65%+70.4%+2.46%-8.21%
'25/12/24193+0.5+0.26%+62.6%28371.98+61.51+0.22%+70.8%+0.04%-8.16%
'25/12/23192.500%+62.6%28310.47+160.83+0.57%+71.7%-0.57%-9.13%
'25/12/22192.5+4.5+2.39%+66.5%28149.64+453.29+1.64%+74.5%+0.75%-8.05%
'25/12/19188+17+9.94%+83%27696.35+227.82+0.83%+76%+9.11%+7.05%
'25/12/18171-1.5-0.87%+81.4%27468.53-56.64-0.21%+75.6%-0.66%+5.82%
'25/12/17172.5+6+3.6%+88%27525.17-11.49-0.04%+75.6%+3.64%+12.4%
'25/12/16166.5-3-1.77%+84.7%27536.66-330.28-1.19%+73.5%-0.58%+11.2%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15169.5+3.5+2.11%+88.6%27866.94-331.08-1.17%+71.4%+3.28%+17.1%
'25/12/12166-2-1.19%+86.3%28198.02+173.27+0.62%+72.5%-1.81%+13.8%
'25/12/11168+4.5+2.75%+91.4%28024.75-375.98-1.32%+70.2%+4.07%+21.2%
'25/12/10163.5-1-0.61%+90.3%28400.73+218.13+0.77%+71.5%-1.38%+18.7%
'25/12/09164.5-5-2.95%+84.7%28182.6-121.18-0.43%+70.8%-2.52%+13.9%
'25/12/08169.5+2+1.19%+86.9%28303.78+322.89+1.15%+72.8%+0.04%+14.1%
'25/12/05167.5-4-2.33%+82.5%27980.89+185.18+0.67%+73.9%-3%+8.59%
'25/12/04171.5+11+6.85%+95%27795.71+2.67+0.01%+73.9%+6.84%+21.1%
'25/12/03160.5+2+1.26%+97.5%27793.04+228.77+0.83%+75.4%+0.43%+22.1%
'25/12/02158.5+2.5+1.6%+100.6%27564.27+221.74+0.81%+76.8%+0.79%+23.8%
'25/12/01156+1.5+0.97%+102.6%27342.53-283.95-1.03%+75%+2%+27.6%
'25/11/28154.5+1+0.65%+103.9%27626.48+71.95+0.26%+75.4%+0.39%+28.5%
'25/11/27153.5-0.5-0.32%+103.2%27554.53+144.99+0.53%+76.4%-0.85%+26.9%
'25/11/26154+6+4.05%+111.5%27409.54+497.37+1.85%+79.6%+2.2%+31.9%
'25/11/25148+2.5+1.72%+115.1%26912.17+407.93+1.54%+82.4%+0.18%+32.7%
'25/11/24145.5+3+2.11%+119.6%26504.24+69.3+0.26%+82.9%+1.85%+36.8%
'25/11/21142.5-2.5-1.72%+115.9%26434.94-991.42-3.61%+76.3%+1.89%+39.6%
'25/11/20145+2.5+1.75%+119.6%27426.36+846.24+3.18%+81.9%-1.43%+37.8%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19142.5-2-1.38%+116.6%26580.12-176-0.66%+80.7%-0.72%+35.9%
'25/11/18144.5-8-5.25%+105.2%26756.12-691.19-2.52%+76.1%-2.73%+29.1%
'25/11/17152.5+2+1.33%+108%27447.31+49.81+0.18%+76.4%+1.15%+31.5%
'25/11/14150.5-2-1.31%+105.2%27397.5-506.06-1.81%+73.2%+0.5%+32%
'25/11/13152.5+1.5+0.99%+107.3%27903.56-43.53-0.16%+73%+1.15%+34.3%
'25/11/1215100%+107.3%27947.09+162.14+0.58%+74%-0.58%+33.3%
'25/11/11151-1-0.66%+105.9%27784.95-84.56-0.3%+73.5%-0.36%+32.5%
'25/11/10152-2-1.3%+103.2%27869.51+218.1+0.79%+74.8%-2.09%+28.4%
'25/11/07154-4-2.53%+98.1%27651.41-248.04-0.89%+73.3%-1.64%+24.8%
'25/11/06158+7+4.64%+107.3%27899.45+182.39+0.66%+74.4%+3.98%+32.9%
'25/11/05151-1-0.66%+105.9%27717.06-399.5-1.42%+71.9%+0.76%+34%
'25/11/04152-13.5-8.16%+89.1%28116.56-218.03-0.77%+70.6%-7.39%+18.5%
'25/11/03165.5+9+5.75%+100%28334.59+101.24+0.36%+71.2%+5.39%+28.8%
'25/10/31156.500%+100%28233.35-54.18-0.19%+70.9%+0.19%+29.1%
'25/10/30156.5-1-0.63%+98.7%28287.53-7.21-0.03%+70.8%-0.6%+27.9%
'25/10/29157.5+2+1.29%+101.3%28294.74+345.63+1.24%+73%+0.05%+28.3%
'25/10/28155.5-1-0.64%+100%27949.11-44.52-0.16%+72.7%-0.48%+27.3%
'25/10/27156.5+5.5+3.64%+107.3%27993.63+461.37+1.68%+75.6%+1.96%+31.7%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23151-0.5-0.33%+106.6%27532.26-116.65-0.42%+74.8%+0.09%+31.8%
'25/10/22151.5-0.5-0.33%+105.9%27648.91-103.5-0.37%+74.2%+0.04%+31.7%
'25/10/21152+1.5+1%+108%27752.41+63.78+0.23%+74.6%+0.77%+33.4%
'25/10/20150.5+1+0.67%+109.4%27688.63+386.26+1.41%+77.1%-0.74%+32.3%
'25/10/17149.5-2-1.32%+106.6%27302.37-345.5-1.25%+74.8%-0.07%+31.8%
'25/10/16151.5-0.5-0.33%+105.9%27647.87+372.16+1.36%+77.2%-1.69%+28.7%
'25/10/15152+3+2.01%+110.1%27275.71+482.56+1.8%+80.4%+0.21%+29.6%
'25/10/14149-4.5-2.93%+103.9%26793.15-130.27-0.48%+79.6%-2.45%+24.4%