≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / K線比較(日)

3029 零壹

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120119.5+0.5+0.42%3.35%117.5121.5117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1072.53億2,145982股/筆120.23.7917.240.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4152.88億2,3881.01張/筆119.3+5 (+4.37%)

連續漲跌: 連2漲  ( +5.5元 / +4.8%)

財報評分: 最新45分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13120+0.5+0.42%+0.42%48341.31-960.65-1.95%-1.95%+2.37%+2.37%
'26/10/12119.5+5+4.37%+4.8%49301.96-11.48-0.02%-1.97%+4.39%+6.77%
'26/10/08114.5-1-0.87%+3.9%49313.44-492.93-0.99%-2.94%+0.12%+6.84%
'26/10/07115.5-2-1.7%+2.13%49806.37-16.18-0.03%-2.97%-1.67%+5.1%
'26/10/06117.500%+2.13%49822.55+110.51+0.22%-2.76%-0.22%+4.88%
'26/10/05117.5-0.5-0.42%+1.69%49712.04+1236.3+2.55%-0.28%-2.97%+1.97%
'26/10/02118-1-0.84%+0.84%48475.74+122.25+0.25%-0.03%-1.09%+0.87%
'26/10/01119-1-0.83%0%48353.49+413.36+0.86%+0.84%-1.69%-0.84%
'26/09/30120+2.5+2.13%+2.13%47940.13+308.17+0.65%+1.49%+1.48%+0.64%
'26/09/29117.5-2.5-2.08%0%47631.96-392.64-0.82%+0.66%-1.26%-0.66%
'26/09/24120+1.5+1.27%+1.27%48024.6-132.69-0.28%+0.38%+1.55%+0.88%
'26/09/23118.5-2.5-2.07%-0.83%48157.29+357.12+0.75%+1.13%-2.82%-1.96%
'26/09/2212100%-0.83%47800.17+81.33+0.17%+1.3%-0.17%-2.13%
'26/09/21121-4-3.2%-4%47718.84+538.09+1.14%+2.46%-4.34%-6.46%
'26/09/18125+9+7.76%+3.45%47180.75+892.75+1.93%+4.44%+5.83%-0.99%
'26/09/17116-3.5-2.93%+0.42%46288+439.1+0.96%+5.44%-3.89%-5.02%
'26/09/16119.5+1+0.84%+1.27%45848.9+337.41+0.74%+6.22%+0.1%-4.95%
'26/09/15118.5+2+1.72%+3%45511.49-351.03-0.77%+5.4%+2.49%-2.4%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14116.500%+3%45862.52-322.33-0.7%+4.67%+0.7%-1.66%
'26/09/11116.5+3.5+3.1%+6.19%46184.85-755.64-1.61%+2.98%+4.71%+3.21%
'26/09/10113+2+1.8%+8.11%46940.49-242.87-0.51%+2.45%+2.31%+5.65%
'26/09/09111-0.5-0.45%+7.62%47183.36+77.58+0.16%+2.62%-0.61%+5%
'26/09/08111.5+2+1.83%+9.59%47105.78-220.49-0.47%+2.14%+2.3%+7.44%
'26/09/07109.5-2-1.79%+7.62%47326.27+775.14+1.67%+3.85%-3.46%+3.78%
'26/09/04111.5+2.5+2.29%+10.1%46551.13+693.47+1.51%+5.42%+0.78%+4.68%
'26/09/03109-3.5-3.11%+6.67%45857.66-307.06-0.67%+4.71%-2.44%+1.95%
'26/09/02112.500%+6.67%46164.72-784-1.67%+2.97%+1.67%+3.7%
'26/09/01112.5-0.5-0.44%+6.19%46948.72+820.25+1.78%+4.8%-2.22%+1.4%
'26/08/31113+1.5+1.35%+7.62%46128.47-202.98-0.44%+4.34%+1.79%+3.29%
'26/08/28111.5-0.5-0.45%+7.14%46331.45+356.23+0.77%+5.15%-1.22%+2%
'26/08/27112+2+1.82%+9.09%45975.22+142.6+0.31%+5.47%+1.51%+3.62%
'26/08/26110-0.5-0.45%+8.6%45832.62+663.16+1.47%+7.02%-1.92%+1.58%
'26/08/25110.5-3-2.64%+5.73%45169.46+407.14+0.91%+8%-3.55%-2.27%
'26/08/24113.5+2.5+2.25%+8.11%44762.32-461.97-1.02%+6.89%+3.27%+1.22%
'26/08/21111-0.5-0.45%+7.62%45224.29+290.55+0.65%+7.58%-1.1%+0.04%
'26/08/20111.5+1.5+1.36%+9.09%44933.74+214.39+0.48%+8.1%+0.88%+0.99%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19110+2.5+2.33%+11.6%44719.35-589.33-1.3%+6.69%+3.63%+4.93%
'26/08/18107.5-2-1.83%+9.59%45308.68-548.59-1.2%+5.42%-0.63%+4.17%
'26/08/17109.5-2-1.79%+7.62%45857.27+46.26+0.1%+5.52%-1.89%+2.1%
'26/08/14111.500%+7.62%45811.01-210.47-0.46%+5.04%+0.46%+2.58%
'26/08/13111.5+3+2.76%+10.6%46021.48+503.41+1.11%+6.2%+1.65%+4.4%
'26/08/12108.5+0.5+0.46%+11.1%45518.07+397.35+0.88%+7.14%-0.42%+3.97%
'26/08/11108-1-0.92%+10.1%45120.72+191.96+0.43%+7.6%-1.35%+2.5%
'26/08/10109-0.5-0.46%+9.59%44928.76+702.85+1.59%+9.31%-2.05%+0.28%
'26/08/07109.5-0.5-0.45%+9.09%44225.91-170.79-0.38%+8.88%-0.07%+0.21%
'26/08/06110+3+2.8%+12.1%44396.7-214.9-0.48%+8.36%+3.28%+3.79%
'26/08/05107+0.5+0.47%+12.7%44611.6+1250.94+2.88%+11.5%-2.41%+1.19%
'26/08/04106.5+2.5+2.4%+15.4%43360.66-25.75-0.06%+11.4%+2.46%+3.96%
'26/08/03104-5.5-5.02%+9.59%43386.41+266.66+0.62%+12.1%-5.64%-2.52%
'26/07/31109.5+8+7.88%+18.2%43119.75+3186.45+7.98%+21.1%-0.1%-2.83%
'26/07/30101.5+2.2+2.22%+20.8%39933.3-105.88-0.26%+20.7%+2.48%+0.11%
'26/07/2999.3-2.2-2.17%+18.2%40039.18-1564.18-3.76%+16.2%+1.59%+2.03%
'26/07/28101.5-2.5-2.4%+15.4%41603.36-2030.83-4.65%+10.8%+2.25%+4.6%
'26/07/2710400%+15.4%43634.19-20.65-0.05%+10.7%+0.05%+4.65%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410400%+15.4%43654.84-1195.97-2.67%+7.78%+2.67%+7.6%
'26/07/2310400%+15.4%44850.81+25.03+0.06%+7.84%-0.06%+7.54%
'26/07/22104-3-2.8%+12.1%44825.78+592.91+1.34%+9.29%-4.14%+2.86%
'26/07/21107+3.5+3.38%+15.9%44232.87+1783.17+4.2%+13.9%-0.82%+2.06%
'26/07/20103.5+1+0.98%+17.1%42449.7-221.57-0.52%+13.3%+1.5%+3.79%
'26/07/17102.5-2-1.91%+14.8%42671.27-2953.71-6.47%+5.95%+4.56%+8.88%
'26/07/16104.5+1.5+1.46%+16.5%45624.98-6.61-0.01%+5.94%+1.47%+10.6%
'26/07/15103+1.5+1.48%+18.2%45631.59+893.64+2%+8.05%-0.52%+10.2%
'26/07/14101.5-0.5-0.49%+17.6%44737.95-642.57-1.42%+6.52%+0.93%+11.1%
'26/07/13102-1-0.97%+16.5%45380.52+25.91+0.06%+6.59%-1.03%+9.92%
'26/07/09103-0.5-0.48%+15.9%45354.61-379.8-0.83%+5.7%+0.35%+10.2%
'26/07/08103.5+0.5+0.49%+16.5%45734.41+255.3+0.56%+6.29%-0.07%+10.2%
'26/07/07103-0.5-0.48%+15.9%45479.11-1077.28-2.31%+3.83%+1.83%+12.1%
'26/07/06103.5+1+0.98%+17.1%46556.39-224.23-0.48%+3.34%+1.46%+13.7%
'26/07/03102.5+0.5+0.49%+17.6%46780.62+36.46+0.08%+3.42%+0.41%+14.2%
'26/07/02102+2.8+2.82%+21%46744.16-274.83-0.58%+2.81%+3.4%+18.2%
'26/07/0199.2-0.8-0.8%+20%47018.99+893.08+1.94%+4.8%-2.74%+15.2%
'26/06/30100+2.6+2.67%+23.2%46125.91+1126.01+2.5%+7.43%+0.17%+15.8%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2997.4+1.6+1.67%+25.3%44999.9+428.14+0.96%+8.46%+0.71%+16.8%
'26/06/2695.8-1.9-1.94%+22.8%44571.76-1683.5-3.64%+4.51%+1.7%+18.3%
'26/06/2597.7-1.6-1.61%+20.8%46255.26+211.66+0.46%+4.99%-2.07%+15.9%
'26/06/2499.3-0.6-0.6%+20.1%46043.6-1057.05-2.24%+2.63%+1.64%+17.5%
'26/06/2399.9-1.6-1.58%+18.2%47100.65-640.86-1.34%+1.26%-0.24%+17%
'26/06/22101.500%+18.2%47741.51+1276.31+2.75%+4.04%-2.75%+14.2%
'26/06/18101.5-0.5-0.49%+17.6%46465.2+587.81+1.28%+5.37%-1.77%+12.3%
'26/06/1710200%+17.6%45877.39+68.2+0.15%+5.53%-0.15%+12.1%
'26/06/16102-2.5-2.39%+14.8%45809.19+412.2+0.91%+6.49%-3.3%+8.35%
'26/06/15104.5+1+0.97%+15.9%45396.99+1227.95+2.78%+9.45%-1.81%+6.5%
'26/06/12103.5-1.5-1.43%+14.3%44169.04+1019.58+2.36%+12%-3.79%+2.25%
'26/06/1110500%+14.3%43149.46-76.08-0.18%+11.8%+0.18%+2.45%
'26/06/10105-0.5-0.47%+13.7%43225.54-1478.9-3.31%+8.14%+2.84%+5.61%
'26/06/09105.5+2+1.93%+15.9%44704.44+1201.66+2.76%+11.1%-0.83%+4.82%
'26/06/08103.5-4-3.72%+11.6%43502.78-1568.16-3.48%+7.26%-0.24%+4.37%
'26/06/05107.5-2.5-2.27%+9.09%45070.94-606.52-1.33%+5.83%-0.94%+3.26%
'26/06/04110-2.5-2.22%+6.67%45677.46-781.7-1.68%+4.05%-0.54%+2.62%
'26/06/03112.5-2-1.75%+4.8%46459.16+901.85+1.98%+6.11%-3.73%-1.31%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02114.5+9+8.53%+13.7%45557.31+219.4+0.48%+6.62%+8.05%+7.12%
'26/06/01105.5+9.3+9.67%+24.7%45337.91+604.97+1.35%+8.07%+8.32%+16.7%
'26/05/2996.2+1.8+1.91%+27.1%44732.94+1096.5+2.51%+10.8%-0.6%+16.3%
'26/05/2894.4-0.9-0.94%+25.9%43636.44-620.36-1.4%+9.23%+0.46%+16.7%
'26/05/2795.3-1.3-1.35%+24.2%44256.8+731.43+1.68%+11.1%-3.03%+13.2%
'26/05/2696.6-0.4-0.41%+23.7%43525.37-119.03-0.27%+10.8%-0.14%+12.9%
'26/05/259700%+23.7%43644.4+1376.43+3.26%+14.4%-3.26%+9.34%
'26/05/2297+0.9+0.94%+24.9%42267.97+899.76+2.18%+16.9%-1.24%+8.01%
'26/05/2196.1+1.6+1.69%+27%41368.21+1347.39+3.37%+20.8%-1.68%+6.19%
'26/05/2094.5-1.5-1.56%+25%40020.82-154.74-0.39%+20.3%-1.17%+4.67%
'26/05/1996+0.7+0.73%+25.9%40175.56-716.26-1.75%+18.2%+2.48%+7.7%
'26/05/1895.3-0.6-0.63%+25.1%40891.82-280.54-0.68%+17.4%+0.05%+7.72%
'26/05/1595.9-1.3-1.34%+23.5%41172.36-579.39-1.39%+15.8%+0.05%+7.67%
'26/05/1497.2+0.1+0.1%+23.6%41751.75+377.25+0.91%+16.8%-0.81%+6.75%
'26/05/1397.1-1.9-1.92%+21.2%41374.5-523.82-1.25%+15.4%-0.67%+5.83%
'26/05/1299-0.1-0.1%+21.1%41898.32+108.26+0.26%+15.7%-0.36%+5.41%
'26/05/1199.1+0.8+0.81%+22.1%41790.06+186.12+0.45%+16.2%+0.36%+5.88%
'26/05/0898.3-1.7-1.7%+20%41603.94-329.84-0.79%+15.3%-0.91%+4.72%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07100-1.5-1.48%+18.2%41933.78+794.93+1.93%+17.5%-3.41%+0.72%
'26/05/06101.5-0.5-0.49%+17.6%41138.85+369.56+0.91%+18.6%-1.4%-0.93%
'26/05/05102+0.5+0.49%+18.2%40769.29+64.15+0.16%+18.8%+0.33%-0.53%
'26/05/04101.5-0.5-0.49%+17.6%40705.14+1778.51+4.57%+24.2%-5.06%-6.54%
'26/04/30102+6.7+7.03%+25.9%38926.63-376.87-0.96%+23%+7.99%+2.92%
'26/04/2995.3-0.3-0.31%+25.5%39303.5-218.23-0.55%+22.3%+0.24%+3.21%
'26/04/2895.6+1.9+2.03%+28.1%39521.73-94.9-0.24%+22%+2.27%+6.05%
'26/04/2793.7-1.8-1.88%+25.7%39616.63+684.23+1.76%+24.2%-3.64%+1.49%
'26/04/2495.5-1.4-1.44%+23.8%38932.4+1218.25+3.23%+28.2%-4.67%-4.34%
'26/04/2396.9-1-1.02%+22.6%37714.15-164.32-0.43%+27.6%-0.59%-5.05%
'26/04/2297.9+1.3+1.35%+24.2%37878.47+273.36+0.73%+28.5%+0.62%-4.33%
'26/04/2196.6+0.6+0.62%+25%37605.11+646.31+1.75%+30.8%-1.13%-5.8%
'26/04/2096-1.3-1.34%+23.3%36958.8+154.46+0.42%+31.3%-1.76%-8.02%
'26/04/1797.3-0.2-0.21%+23.1%36804.34-327.68-0.88%+30.2%+0.67%-7.11%
'26/04/1697.5+0.4+0.41%+23.6%37132.02+409.88+1.12%+31.6%-0.71%-8.06%
'26/04/1597.1-1.2-1.22%+22.1%36722.14+426.02+1.17%+33.2%-2.39%-11.1%
'26/04/1498.3+1.5+1.55%+24%36296.12+838.83+2.37%+36.3%-0.82%-12.4%
'26/04/1396.8-1.3-1.33%+22.3%35457.29+39.46+0.11%+36.5%-1.44%-14.2%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1098.1+0.5+0.51%+23%35417.83+556.67+1.6%+38.7%-1.09%-15.7%
'26/04/0997.6-1.4-1.41%+21.2%34861.16+99.78+0.29%+39.1%-1.7%-17.9%
'26/04/0899+6+6.45%+29%34761.38+1531.56+4.61%+45.5%+1.84%-16.4%
'26/04/0793-0.9-0.96%+27.8%33229.82+657.39+2.02%+48.4%-2.98%-20.6%
'26/04/0293.9-2-2.09%+25.1%32572.43-602.39-1.82%+45.7%-0.27%-20.6%
'26/04/0195.9+2.4+2.57%+28.3%33174.82+1451.83+4.58%+52.4%-2.01%-24%
'26/03/3193.5-1.7-1.79%+26.1%31722.99-795.17-2.45%+48.7%+0.66%-22.6%
'26/03/3095.2+0.4+0.42%+26.6%32518.16-594.43-1.8%+46%+2.22%-19.4%
'26/03/2794.8-0.7-0.73%+25.7%33112.59-225.03-0.68%+45%-0.05%-19.4%
'26/03/2695.5-3.2-3.24%+21.6%33337.62-101.49-0.3%+44.6%-2.94%-23%
'26/03/2598.7-1.3-1.3%+20%33439.11+826.87+2.54%+48.2%-3.84%-28.2%
'26/03/24100-3-2.91%+16.5%32612.24-110.26-0.34%+47.7%-2.57%-31.2%
'26/03/23103-4-3.74%+12.1%32722.5-821.38-2.45%+44.1%-1.29%-32%
'26/03/20107-4.5-4.04%+7.62%33543.88-145.8-0.43%+43.5%-3.61%-35.9%
'26/03/19111.5-1-0.89%+6.67%33689.68-658.9-1.92%+40.7%+1.03%-34.1%
'26/03/18118+1+0.85%+7.26%34348.58+512.01+1.51%+42.9%-0.66%-35.6%
'26/03/17117+2+1.74%+9.13%33836.57+494.06+1.48%+45%+0.26%-35.9%
'26/03/1611500%+9.13%33342.51-57.81-0.17%+44.7%+0.17%-35.6%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13115-0.5-0.43%+8.66%33400.32-181.54-0.54%+44%+0.11%-35.3%
'26/03/12115.5+0.5+0.43%+9.13%33581.86-532.33-1.56%+41.7%+1.99%-32.6%
'26/03/11115+3+2.68%+12.1%34114.19+1342.32+4.1%+47.5%-1.42%-35.5%
'26/03/10112-4.5-3.86%+7.73%32771.87+661.45+2.06%+50.5%-5.92%-42.8%
'26/03/09116.5-4-3.32%+4.15%32110.42-1489.12-4.43%+43.9%+1.11%-39.7%
'26/03/06120.5+2+1.69%+5.91%33599.54-73.4-0.22%+43.6%+1.91%-37.7%
'26/03/05118.5+0.5+0.42%+6.36%33672.94+844.06+2.57%+47.3%-2.15%-40.9%
'26/03/04118-1-0.84%+5.46%32828.88-1494.77-4.35%+40.8%+3.51%-35.4%
'26/03/03119-0.5-0.42%+5.02%34323.65-771.44-2.2%+37.7%+1.78%-32.7%
'26/03/02119.5-2-1.65%+3.29%35095.09-319.4-0.9%+36.5%-0.75%-33.2%
'26/02/26121.5+9+8%+11.6%35414.49+1.420%+36.5%+8%-25%
'26/02/25112.5-2-1.75%+9.61%35413.07+712.25+2.05%+39.3%-3.8%-29.7%
'26/02/24114.5+0.5+0.44%+10.1%34700.82+927.56+2.75%+43.1%-2.31%-33%
'26/02/2311400%+10.1%33773.26+167.55+0.5%+43.8%-0.5%-33.8%
'26/02/11114+2.5+2.24%+12.6%33605.71+532.74+1.61%+46.2%+0.63%-33.6%
'26/02/10111.5+1.5+1.36%+14.1%33072.97+668.35+2.06%+49.2%-0.7%-35.1%
'26/02/09110+2+1.85%+16.2%32404.62+621.7+1.96%+52.1%-0.11%-35.9%
'26/02/06108-1.5-1.37%+14.6%31782.92-18.35-0.06%+52%-1.31%-37.4%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05109.5-2.5-2.23%+12.1%31801.27-488.54-1.51%+49.7%-0.72%-37.7%
'26/02/04112+1+0.9%+13.1%32289.81+94.45+0.29%+50.1%+0.61%-37.1%
'26/02/0311100%+13.1%32195.36+571.33+1.81%+52.9%-1.81%-39.8%
'26/02/02111-0.5-0.45%+12.6%31624.03-439.72-1.37%+50.8%+0.92%-38.2%
'26/01/30111.5-1.5-1.33%+11.1%32063.75-472.52-1.45%+48.6%+0.12%-37.5%
'26/01/29113-2-1.74%+9.13%32536.27-267.55-0.82%+47.4%-0.92%-38.2%
'26/01/28115-0.5-0.43%+8.66%32803.82+485.9+1.5%+49.6%-1.93%-40.9%
'26/01/27115.5+1+0.87%+9.61%32317.92+253.4+0.79%+50.8%+0.08%-41.2%
'26/01/26114.5+2.5+2.23%+12.1%32064.52+103.01+0.32%+51.2%+1.91%-39.2%
'26/01/23112+0.5+0.45%+12.6%31961.51+215.43+0.68%+52.3%-0.23%-39.7%
'26/01/22111.5+0.5+0.45%+13.1%31746.08+499.71+1.6%+54.7%-1.15%-41.6%
'26/01/21111-1.5-1.33%+11.6%31246.37-513.62-1.62%+52.2%+0.29%-40.7%
'26/01/20112.5+0.5+0.45%+12.1%31759.99+120.7+0.38%+52.8%+0.07%-40.7%
'26/01/1911200%+12.1%31639.29+230.59+0.73%+53.9%-0.73%-41.9%
'26/01/1611200%+12.1%31408.7+598.12+1.94%+56.9%-1.94%-44.8%
'26/01/15112-1-0.88%+11.1%30810.58-131.2-0.42%+56.2%-0.46%-45.2%
'26/01/14113+2.5+2.26%+13.6%30941.78+234.56+0.76%+57.4%+1.5%-43.9%
'26/01/13110.500%+13.6%30707.22+139.93+0.46%+58.1%-0.46%-44.6%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12110.5-2-1.78%+11.6%30567.29+278.33+0.92%+59.6%-2.7%-48%
'26/01/09112.500%+11.6%30288.96-71.59-0.24%+59.2%+0.24%-47.7%
'26/01/08112.5+1+0.9%+12.6%30360.55-74.92-0.25%+58.8%+1.15%-46.3%
'26/01/07111.5+0.5+0.45%+13.1%30435.47-140.83-0.46%+58.1%+0.91%-45%
'26/01/06111-1-0.89%+12.1%30576.3+471.26+1.57%+60.6%-2.46%-48.5%
'26/01/05112-2.5-2.18%+9.61%30105.04+755.23+2.57%+64.7%-4.75%-55.1%
'26/01/02114.5+1.5+1.33%+11.1%29349.81+386.21+1.33%+66.9%0%-55.8%
'25/12/31113+0.5+0.44%+11.6%28963.6+256.47+0.89%+68.4%-0.45%-56.8%
'25/12/30112.5-2-1.75%+9.61%28707.13-103.76-0.36%+67.8%-1.39%-58.2%
'25/12/29114.5+4+3.62%+13.6%28810.89+254.87+0.89%+69.3%+2.73%-55.7%
'25/12/26110.5-1-0.9%+12.6%28556.02+184.04+0.65%+70.4%-1.55%-57.8%
'25/12/24111.5-1-0.89%+11.6%28371.98+61.51+0.22%+70.8%-1.11%-59.2%
'25/12/23112.5-0.5-0.44%+11.1%28310.47+160.83+0.57%+71.7%-1.01%-60.7%
'25/12/22113+2+1.8%+13.1%28149.64+453.29+1.64%+74.5%+0.16%-61.5%
'25/12/19111+1.5+1.37%+14.6%27696.35+227.82+0.83%+76%+0.54%-61.4%
'25/12/18109.5-1-0.9%+13.6%27468.53-56.64-0.21%+75.6%-0.69%-62.1%
'25/12/17110.5+1.5+1.38%+15.1%27525.17-11.49-0.04%+75.6%+1.42%-60.4%
'25/12/16109-1.5-1.36%+13.6%27536.66-330.28-1.19%+73.5%-0.17%-59.9%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15110.500%+13.6%27866.94-331.08-1.17%+71.4%+1.17%-57.9%
'25/12/12110.500%+13.6%28198.02+173.27+0.62%+72.5%-0.62%-58.9%
'25/12/11110.5-2-1.78%+11.6%28024.75-375.98-1.32%+70.2%-0.46%-58.7%
'25/12/10112.5-0.5-0.44%+11.1%28400.73+218.13+0.77%+71.5%-1.21%-60.5%
'25/12/09113-4-3.42%+7.26%28182.6-121.18-0.43%+70.8%-2.99%-63.5%
'25/12/08117+0.5+0.43%+7.73%28303.78+322.89+1.15%+72.8%-0.72%-65%
'25/12/05116.5-1-0.85%+6.81%27980.89+185.18+0.67%+73.9%-1.52%-67.1%
'25/12/04117.500%+6.81%27795.71+2.67+0.01%+73.9%-0.01%-67.1%
'25/12/03117.5-0.5-0.42%+6.36%27793.04+228.77+0.83%+75.4%-1.25%-69%
'25/12/0211800%+6.36%27564.27+221.74+0.81%+76.8%-0.81%-70.4%
'25/12/01118+0.5+0.43%+6.81%27342.53-283.95-1.03%+75%+1.46%-68.2%
'25/11/28117.5+2+1.73%+8.66%27626.48+71.95+0.26%+75.4%+1.47%-66.8%
'25/11/27115.500%+8.66%27554.53+144.99+0.53%+76.4%-0.53%-67.7%
'25/11/26115.5+1+0.87%+9.61%27409.54+497.37+1.85%+79.6%-0.98%-70%
'25/11/25114.5+2.5+2.23%+12.1%26912.17+407.93+1.54%+82.4%+0.69%-70.3%
'25/11/2411200%+12.1%26504.24+69.3+0.26%+82.9%-0.26%-70.8%
'25/11/21112-1.5-1.32%+10.6%26434.94-991.42-3.61%+76.3%+2.29%-65.7%
'25/11/20113.5+6+5.58%+16.7%27426.36+846.24+3.18%+81.9%+2.4%-65.1%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19107.5-0.5-0.46%+16.2%26580.12-176-0.66%+80.7%+0.2%-64.5%
'25/11/18108-2.5-2.26%+13.6%26756.12-691.19-2.52%+76.1%+0.26%-62.5%
'25/11/17110.5-4.5-3.91%+9.13%27447.31+49.81+0.18%+76.4%-4.09%-67.3%
'25/11/14115-1-0.86%+8.19%27397.5-506.06-1.81%+73.2%+0.95%-65.1%
'25/11/1311600%+8.19%27903.56-43.53-0.16%+73%+0.16%-64.8%
'25/11/12116+0.5+0.43%+8.66%27947.09+162.14+0.58%+74%-0.15%-65.3%
'25/11/11115.5+1+0.87%+9.61%27784.95-84.56-0.3%+73.5%+1.17%-63.8%
'25/11/10114.5-1-0.87%+8.66%27869.51+218.1+0.79%+74.8%-1.66%-66.2%
'25/11/07115.5+1.5+1.32%+10.1%27651.41-248.04-0.89%+73.3%+2.21%-63.2%
'25/11/06114+0.5+0.44%+10.6%27899.45+182.39+0.66%+74.4%-0.22%-63.8%
'25/11/05113.5-1-0.87%+9.61%27717.06-399.5-1.42%+71.9%+0.55%-62.3%
'25/11/04114.5-2-1.72%+7.73%28116.56-218.03-0.77%+70.6%-0.95%-62.9%
'25/11/03116.5+2+1.75%+9.61%28334.59+101.24+0.36%+71.2%+1.39%-61.6%
'25/10/31114.5+3.5+3.15%+13.1%28233.35-54.18-0.19%+70.9%+3.34%-57.8%
'25/10/30111-1.5-1.33%+11.6%28287.53-7.21-0.03%+70.8%-1.3%-59.3%
'25/10/29112.5+0.5+0.45%+12.1%28294.74+345.63+1.24%+73%-0.79%-60.9%
'25/10/28112-2.5-2.18%+9.61%27949.11-44.52-0.16%+72.7%-2.02%-63.1%
'25/10/27114.5+1+0.88%+10.6%27993.63+461.37+1.68%+75.6%-0.8%-65%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23113.5+0.5+0.44%+11.1%27532.26-116.65-0.42%+74.8%+0.86%-63.8%
'25/10/2211300%+11.1%27648.91-103.5-0.37%+74.2%+0.37%-63.1%
'25/10/21113+1+0.89%+12.1%27752.41+63.78+0.23%+74.6%+0.66%-62.5%
'25/10/20112+0.5+0.45%+12.6%27688.63+386.26+1.41%+77.1%-0.96%-64.5%
'25/10/17111.5-1-0.89%+11.6%27302.37-345.5-1.25%+74.8%+0.36%-63.3%
'25/10/16112.5-1-0.88%+10.6%27647.87+372.16+1.36%+77.2%-2.24%-66.7%
'25/10/15113.5+1.5+1.34%+12.1%27275.71+482.56+1.8%+80.4%-0.46%-68.4%