≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / K線比較(日)

2901 欣欣

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.6+0.3+1.22%2.24%24.625.124.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46114.9萬65713股/筆24.792.0756.591.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3381.19萬59559張/筆24.62-0.45 (-1.8%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.22%)

財報評分: 最新68分 / 平均68分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 欣欣召開法人說明會 (公告訊息 11/11 13:35)

• 欣欣董事會決議通過欣欣拓展計畫-「前館資產活化」規劃案 (公告訊息 11/10 13:37)

• 欣欣公司治理主管異動 (公告訊息 11/10 13:23)

• 欣欣2026年第3季財報 (公告訊息 11/10 13:20)

• 董事會決議召開臨時股東會相關事宜 (公告訊息 11/10 13:15)

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1124.9+0.3+1.22%+1.22%242+12+5.22%+5.22%-4%-4%
'26/11/1024.6-0.45-1.8%-0.6%230+6.5+2.91%+8.28%-4.71%-8.88%
'26/11/0925.05-0.05-0.2%-0.8%223.5+20+9.83%+18.9%-10%-19.7%
'26/11/0625.1+0.6+2.45%+1.63%203.5-16.5-7.5%+10%+9.95%-8.37%
'26/11/0524.500%+1.63%220-20.5-8.52%+0.62%+8.52%+1.01%
'26/11/0424.5-0.05-0.2%+1.43%240.5+1+0.42%+1.04%-0.62%+0.38%
'26/11/0324.55-0.35-1.41%0%239.5-18-6.99%-6.02%+5.58%+6.02%
'26/11/0224.9+0.5+2.05%+2.05%257.5+1.5+0.59%-5.47%+1.46%+7.52%
'26/10/3024.4-0.4-1.61%+0.4%256-14.5-5.36%-10.5%+3.75%+10.9%
'26/10/2924.8+0.25+1.02%+1.43%270.5-2-0.73%-11.2%+1.75%+12.6%
'26/10/2824.55-0.25-1.01%+0.4%272.5+18+7.07%-4.91%-8.08%+5.31%
'26/10/2724.8+0.1+0.4%+0.81%254.5+6.5+2.62%-2.42%-2.22%+3.23%
'26/10/2224.7+0.15+0.61%+1.43%248-18-6.77%-9.02%+7.38%+10.4%
'26/10/2124.55+0.05+0.2%+1.63%266+10+3.91%-5.47%-3.71%+7.1%
'26/10/2024.5+0.2+0.82%+2.47%256-7-2.66%-7.98%+3.48%+10.5%
'26/10/1924.3-0.05-0.21%+2.26%263-11-4.01%-11.7%+3.8%+13.9%
'26/10/1624.35-0.05-0.2%+2.05%274+3.5+1.29%-10.5%-1.49%+12.6%
'26/10/1524.400%+2.05%270.5-28-9.38%-18.9%+9.38%+21%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.4-0.05-0.2%+1.84%298.5+2.5+0.84%-18.2%-1.04%+20.1%
'26/10/1324.45-0.25-1.01%+0.81%296-8.5-2.79%-20.5%+1.78%+21.3%
'26/10/1224.7-0.4-1.59%-0.8%304.5-3.5-1.14%-21.4%-0.45%+20.6%
'26/10/0825.1+0.2+0.8%0%308+0.5+0.16%-21.3%+0.64%+21.3%
'26/10/0724.9+0.15+0.61%+0.61%307.5-3-0.97%-22.1%+1.58%+22.7%
'26/10/0624.75-0.25-1%-0.4%310.5+13+4.37%-18.7%-5.37%+18.3%
'26/10/0525-0.05-0.2%-0.6%297.5-10.5-3.41%-21.4%+3.21%+20.8%
'26/10/0225.05+0.25+1.01%+0.4%308+15.5+5.3%-17.3%-4.29%+17.7%
'26/10/0124.8+0.65+2.69%+3.11%292.5+3+1.04%-16.4%+1.65%+19.5%
'26/09/3024.15+0.35+1.47%+4.62%289.5+8.5+3.02%-13.9%-1.55%+18.5%
'26/09/2923.8+0.45+1.93%+6.64%281-6-2.09%-15.7%+4.02%+22.3%
'26/09/2423.35+0.4+1.74%+8.5%287+0.5+0.17%-15.5%+1.57%+24%
'26/09/2322.95-1.45-5.94%+2.05%286.5-5.5-1.88%-17.1%-4.06%+19.2%
'26/09/2224.4+1.2+5.17%+7.33%292-0.5-0.17%-17.3%+5.34%+24.6%
'26/09/2123.200%+7.33%292.5+8.5+2.99%-14.8%-2.99%+22.1%
'26/09/1823.2+0.25+1.09%+8.5%284+9.5+3.46%-11.8%-2.37%+20.3%
'26/09/1722.95+0.05+0.22%+8.73%274.500%-11.8%+0.22%+20.6%
'26/09/1622.9+0.2+0.88%+9.69%274.5+6.5+2.43%-9.7%-1.55%+19.4%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.7-0.8-3.4%+5.96%268-3.5-1.29%-10.9%-2.11%+16.8%
'26/09/1423.5+0.5+2.17%+8.26%271.5-1.5-0.55%-11.4%+2.72%+19.6%
'26/09/1123-0.5-2.13%+5.96%273-10.5-3.7%-14.6%+1.57%+20.6%
'26/09/1023.5-0.2-0.84%+5.06%283.5+2.5+0.89%-13.9%-1.73%+18.9%
'26/09/0923.7-0.05-0.21%+4.84%281+5.5+2%-12.2%-2.21%+17%
'26/09/0823.75+0.05+0.21%+5.06%275.5-4.5-1.61%-13.6%+1.82%+18.6%
'26/09/0723.7+0.1+0.42%+5.51%280+3.5+1.27%-12.5%-0.85%+18%
'26/09/0423.600%+5.51%276.5+1.5+0.55%-12%-0.55%+17.5%
'26/09/0323.6+0.05+0.21%+5.73%275-3-1.08%-12.9%+1.29%+18.7%
'26/09/0223.5500%+5.73%278-6-2.11%-14.8%+2.11%+20.5%
'26/09/0123.55+0.15+0.64%+6.41%284+7+2.53%-12.6%-1.89%+19%
'26/08/3123.4-0.25-1.06%+5.29%277-10-3.48%-15.7%+2.42%+21%
'26/08/2823.65-0.25-1.05%+4.18%287+10+3.61%-12.6%-4.66%+16.8%
'26/08/2723.9+0.75+3.24%+7.56%277-9-3.15%-15.4%+6.39%+22.9%
'26/08/2623.55-0.25-1.05%+6.3%286+12.5+4.57%-11.5%-5.62%+17.8%
'26/08/2523.8-0.1-0.42%+5.86%273.5+4+1.48%-10.2%-1.9%+16.1%
'26/08/2423.9-0.1-0.42%+5.42%269.5+2+0.75%-9.53%-1.17%+14.9%
'26/08/2124+0.1+0.42%+5.86%267.5-1-0.37%-9.87%+0.79%+15.7%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.9+0.65+2.8%+8.82%268.5+6+2.29%-7.81%+0.51%+16.6%
'26/08/1923.25-0.35-1.48%+7.2%262.5-3-1.13%-8.85%-0.35%+16.1%
'26/08/1823.6-0.35-1.46%+5.64%265.5-12.5-4.5%-12.9%+3.04%+18.6%
'26/08/1723.95+0.45+1.91%+7.66%27800%-12.9%+1.91%+20.6%
'26/08/1423.500%+7.66%278-5-1.77%-14.5%+1.77%+22.1%
'26/08/1323.5-0.6-2.49%+4.98%283+1.5+0.53%-14%-3.02%+19%
'26/08/1224.1+0.35+1.47%+6.53%281.5-1-0.35%-14.3%+1.82%+20.9%
'26/08/1123.75-0.15-0.63%+5.86%282.5-6-2.08%-16.1%+1.45%+22%
'26/08/1023.9-0.1-0.42%+5.42%288.5+26+9.9%-7.81%-10.3%+13.2%
'26/08/072400%+5.42%262.5-7-2.6%-10.2%+2.6%+15.6%
'26/08/0624+0.15+0.63%+6.08%269.5+13+5.07%-5.65%-4.44%+11.7%
'26/08/0523.85-0.45-1.85%+4.12%256.500%-5.65%-1.85%+9.77%
'26/08/0424.300%+4.12%256.5+18+7.55%+1.47%-7.55%+2.65%
'26/08/0324.3+0.1+0.41%+4.55%238.5+3+1.27%+2.76%-0.86%+1.79%
'26/07/3124.2+0.45+1.89%+6.53%235.5+21+9.79%+12.8%-7.9%-6.29%
'26/07/3023.75-0.6-2.46%+3.9%214.5-14-6.13%+5.91%+3.67%-2.01%
'26/07/2924.35+0.2+0.83%+4.76%233-18.5-7.36%-1.99%+8.19%+6.75%
'26/07/2824.15-0.1-0.41%+4.33%251.5-27.5-9.86%-11.6%+9.45%+16%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.25-0.2-0.82%+3.48%279-0.5-0.18%-11.8%-0.64%+15.3%
'26/07/2424.45+0.1+0.41%+3.9%279.5-14.5-4.93%-16.2%+5.34%+20.1%
'26/07/2324.35-0.15-0.61%+3.27%29400%-16.2%-0.61%+19.4%
'26/07/2224.5+0.55+2.3%+5.64%294+22+8.09%-9.38%-5.79%+15%
'26/07/2123.95-0.1-0.42%+5.2%272+5.5+2.06%-7.5%-2.48%+12.7%
'26/07/2024.0500%+5.2%266.5-21.5-7.47%-14.4%+7.47%+19.6%
'26/07/1724.05-0.05-0.21%+4.98%288-28.5-9%-22.1%+8.79%+27.1%
'26/07/1624.1-0.35-1.43%+3.48%316.5+2.5+0.8%-21.5%-2.23%+25%
'26/07/1524.45+0.75+3.16%+6.75%314+10+3.29%-18.9%-0.13%+25.7%
'26/07/1423.7+0.15+0.64%+7.43%304-8.5-2.72%-21.1%+3.36%+28.6%
'26/07/1323.55-0.25-1.05%+6.3%312.5-7.5-2.34%-23%+1.29%+29.3%
'26/07/0923.8-0.5-2.06%+4.12%320+2+0.63%-22.5%-2.69%+26.6%
'26/07/0824.3+0.1+0.41%+4.55%318-5.5-1.7%-23.8%+2.11%+28.3%
'26/07/0724.2+0.5+2.11%+6.75%323.5-21-6.1%-28.4%+8.21%+35.2%
'26/07/0623.7-0.3-1.25%+5.42%344.5+6.5+1.92%-27.1%-3.17%+32.5%
'26/07/0324-0.05-0.21%+5.2%338+4.5+1.35%-26.1%-1.56%+31.3%
'26/07/0224.05+0.35+1.48%+6.75%333.5-2-0.6%-26.5%+2.08%+33.3%
'26/07/0123.700%+6.75%335.5-2-0.59%-27%+0.59%+33.7%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.7-0.15-0.63%+6.08%337.5+26.5+8.52%-20.7%-9.15%+26.8%
'26/06/2923.85+0.2+0.85%+6.98%311-3-0.96%-21.5%+1.81%+28.5%
'26/06/2623.65-0.15-0.63%+6.3%314-12-3.68%-24.4%+3.05%+30.7%
'26/06/2523.800%+6.3%326-12-3.55%-27.1%+3.55%+33.4%
'26/06/2423.8-0.2-0.83%+5.42%338-6-1.74%-28.3%+0.91%+33.8%
'26/06/2324+0.2+0.84%+6.3%344-22-6.01%-32.7%+6.85%+39%
'26/06/2223.8-0.05-0.21%+6.08%366+2.5+0.69%-32.2%-0.9%+38.3%
'26/06/1823.85-0.45-1.85%+4.12%363.5+18.5+5.36%-28.6%-7.21%+32.7%
'26/06/1724.3+0.5+2.1%+6.3%345-1.5-0.43%-28.9%+2.53%+35.2%
'26/06/1623.8+0.1+0.42%+6.75%346.5+19.5+5.96%-24.6%-5.54%+31.4%
'26/06/1523.7+0.1+0.42%+7.2%327-20.5-5.9%-29.1%+6.32%+36.3%
'26/06/1223.6+0.3+1.29%+8.58%347.5+14.5+4.35%-26%-3.06%+34.6%
'26/06/1123.3+0.15+0.65%+9.29%333+30+9.9%-18.6%-9.25%+27.9%
'26/06/1023.15+0.15+0.65%+10%303-18-5.61%-23.2%+6.26%+33.2%
'26/06/0923+0.2+0.88%+11%321+12+3.88%-20.2%-3%+31.2%
'26/06/0822.8-0.55-2.36%+8.35%309-29-8.58%-27.1%+6.22%+35.4%
'26/06/0523.35-0.15-0.64%+7.66%338-16-4.52%-30.4%+3.88%+38%
'26/06/0423.5+0.05+0.21%+7.89%354+11+3.21%-28.1%-3%+36%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.45-0.05-0.21%+7.66%343-4-1.15%-29%+0.94%+36.6%
'26/06/0223.500%+7.66%347-19-5.19%-32.7%+5.19%+40.3%
'26/06/0123.5-0.05-0.21%+7.43%366-13-3.43%-35%+3.22%+42.4%
'26/05/2923.55+0.8+3.52%+11.2%379+21.5+6.01%-31%-2.49%+42.3%
'26/05/2822.75+0.3+1.34%+12.7%357.5+17+4.99%-27.6%-3.65%+40.3%
'26/05/2722.45-0.2-0.88%+11.7%340.5-1.5-0.44%-27.9%-0.44%+39.6%
'26/05/2622.65-0.65-2.79%+8.58%342+31+9.97%-20.7%-12.8%+29.3%
'26/05/2523.3+0.7+3.1%+11.9%311+28+9.89%-12.9%-6.79%+24.8%
'26/05/2222.6+0.05+0.22%+12.2%283+25.5+9.9%-4.27%-9.68%+16.5%
'26/05/2122.55-0.15-0.66%+11.5%257.5+23+9.81%+5.12%-10.5%+6.34%
'26/05/2022.700%+11.5%234.5+7.5+3.3%+8.59%-3.3%+2.86%
'26/05/1922.7+0.1+0.44%+11.9%227-23-9.2%-1.4%+9.64%+13.3%
'26/05/1822.6-0.3-1.31%+10.5%250+2+0.81%-0.6%-2.12%+11.1%
'26/05/1522.900%+10.5%248+19+8.3%+7.64%-8.3%+2.84%
'26/05/1422.9-0.45-1.93%+8.35%229-3-1.29%+6.25%-0.64%+2.1%
'26/05/1323.35+0.35+1.52%+10%232+5.5+2.43%+8.83%-0.91%+1.17%
'26/05/1223-0.45-1.92%+7.89%226.5+1+0.44%+9.31%-2.36%-1.42%
'26/05/1123.45-0.2-0.85%+6.98%225.5+3.5+1.58%+11%-2.43%-4.06%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823.65+0.05+0.21%+7.2%222-8.5-3.69%+6.94%+3.9%+0.26%
'26/05/0723.6-0.8-3.28%+3.69%230.5-4-1.71%+5.12%-1.57%-1.43%
'26/05/0624.4+0.4+1.67%+5.42%234.5+7+3.08%+8.35%-1.41%-2.93%
'26/05/0524-0.95-3.81%+1.4%227.5+4.5+2.02%+10.5%-5.83%-9.14%
'26/05/0424.95+0.95+3.96%+5.42%223+20+9.85%+21.4%-5.89%-16%
'26/04/3024-0.2-0.83%+4.55%203-1.5-0.73%+20.5%-0.1%-16%
'26/04/2924.2+0.7+2.98%+7.66%204.5-14-6.41%+12.8%+9.39%-5.16%
'26/04/2823.5+0.65+2.84%+10.7%218.5+1.5+0.69%+13.6%+2.15%-2.87%
'26/04/2722.85+0.05+0.22%+11%217+7+3.33%+17.4%-3.11%-6.42%
'26/04/2422.800%+11%210+3+1.45%+19.1%-1.45%-8.12%
'26/04/2322.8-0.45-1.94%+8.82%207-11.5-5.26%+12.8%+3.32%-4%
'26/04/2223.25-0.3-1.27%+7.43%218.5+5.5+2.58%+15.7%-3.85%-8.3%
'26/04/2123.5500%+7.43%213+5+2.4%+18.5%-2.4%-11.1%
'26/04/2023.5500%+7.43%208+0.5+0.24%+18.8%-0.24%-11.4%
'26/04/1723.55+0.1+0.43%+7.89%207.5-5-2.35%+16%+2.78%-8.11%
'26/04/1623.45-0.3-1.26%+6.53%212.5+2.5+1.19%+17.4%-2.45%-10.9%
'26/04/1523.75+0.2+0.85%+7.43%210-7.5-3.45%+13.3%+4.3%-5.9%
'26/04/1423.55-0.3-1.26%+6.08%217.5-1-0.46%+12.8%-0.8%-6.73%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.8500%+6.08%218.5+4+1.86%+14.9%-1.86%-8.84%
'26/04/1023.85+0.15+0.63%+6.75%214.5+5+2.39%+17.7%-1.76%-10.9%
'26/04/0923.7-0.1-0.42%+6.3%209.5-1.5-0.71%+16.8%+0.29%-10.5%
'26/04/0823.8+0.35+1.49%+7.89%211+19+9.9%+28.4%-8.41%-20.5%
'26/04/0723.45+0.15+0.64%+8.58%192-10-4.95%+22%+5.59%-13.4%
'26/04/0223.3-0.05-0.21%+8.35%202+7+3.59%+26.4%-3.8%-18.1%
'26/04/0123.35-0.35-1.48%+6.75%195+8+4.28%+31.8%-5.76%-25.1%
'26/03/3123.7+0.05+0.21%+6.98%187-9-4.59%+25.8%+4.8%-18.8%
'26/03/3023.65-0.05-0.21%+6.75%196+1+0.51%+26.4%-0.72%-19.7%
'26/03/2723.7-0.05-0.21%+6.53%195-3.5-1.76%+24.2%+1.55%-17.7%
'26/03/2623.75+0.05+0.21%+6.75%198.5-5-2.46%+21.1%+2.67%-14.4%
'26/03/2523.700%+6.75%203.5+11.5+5.99%+28.4%-5.99%-21.6%
'26/03/2423.7-0.25-1.04%+5.64%19200%+28.4%-1.04%-22.7%
'26/03/2323.95+0.55+2.35%+8.12%192-9.5-4.71%+22.3%+7.06%-14.2%
'26/03/2023.4-0.05-0.21%+7.89%201.5-4-1.95%+20%+1.74%-12.1%
'26/03/1923.45-0.2-0.85%+6.98%205.5-5.5-2.61%+16.8%+1.76%-9.85%
'26/03/1823.65+0.05+0.21%+7.2%211+8.5+4.2%+21.7%-3.99%-14.5%
'26/03/1723.6+0.2+0.85%+8.12%202.5-1.5-0.74%+20.8%+1.59%-12.7%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.4-0.2-0.85%+7.2%204+3+1.49%+22.6%-2.34%-15.4%
'26/03/1323.6-0.35-1.46%+5.64%201-3.5-1.71%+20.5%+0.25%-14.9%
'26/03/1223.95-0.5-2.04%+3.48%204.5-11-5.1%+14.4%+3.06%-10.9%
'26/03/1124.45+0.25+1.03%+4.55%215.5+1+0.47%+14.9%+0.56%-10.4%
'26/03/1024.2+0.4+1.68%+6.3%214.5+12+5.93%+21.7%-4.25%-15.4%
'26/03/0923.8+0.1+0.42%+6.75%202.5-22.5-10%+9.56%+10.4%-2.8%
'26/03/0623.7+0.1+0.42%+7.2%225+0.5+0.22%+9.8%+0.2%-2.6%
'26/03/0523.6+0.15+0.64%+7.89%224.5+7.5+3.46%+13.6%-2.82%-5.71%
'26/03/0423.45-0.15-0.64%+7.2%217-14-6.06%+6.71%+5.42%+0.49%
'26/03/0323.6-0.45-1.87%+5.2%231-22-8.7%-2.57%+6.83%+7.77%
'26/03/0224.05+0.1+0.42%+5.64%253-5-1.94%-4.46%+2.36%+10.1%
'26/02/2623.95-0.4-1.64%+3.9%25800%-4.46%-1.64%+8.36%
'26/02/2524.35+0.2+0.83%+4.76%258+0.5+0.19%-4.27%+0.64%+9.03%
'26/02/2424.15+0.05+0.21%+4.98%257.5+8.5+3.41%-1%-3.2%+5.98%
'26/02/2324.1-0.4-1.63%+3.27%249+6+2.47%+1.44%-4.1%+1.82%
'26/02/1124.5+0.2+0.82%+4.12%243+3+1.25%+2.71%-0.43%+1.41%
'26/02/1024.300%+4.12%240-3-1.23%+1.44%+1.23%+2.67%
'26/02/0924.3-0.15-0.61%+3.48%243+3.5+1.46%+2.92%-2.07%+0.55%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.45-0.35-1.41%+2.02%239.5-4.5-1.84%+1.02%+0.43%+0.99%
'26/02/0524.800%+2.02%244-8.5-3.37%-2.38%+3.37%+4.39%
'26/02/0424.8+0.05+0.2%+2.22%252.5-4.5-1.75%-4.09%+1.95%+6.31%
'26/02/0324.75+0.45+1.85%+4.12%257+12.5+5.11%+0.82%-3.26%+3.3%
'26/02/0224.3-0.35-1.42%+2.64%244.5-9.5-3.74%-2.95%+2.32%+5.59%
'26/01/3024.65+0.3+1.23%+3.9%254-1.5-0.59%-3.52%+1.82%+7.42%
'26/01/2924.35-0.55-2.21%+1.61%255.5-6-2.29%-5.74%+0.08%+7.34%
'26/01/2824.900%+1.61%261.5-2-0.76%-6.45%+0.76%+8.06%
'26/01/2724.9+0.4+1.63%+3.27%263.5+6+2.33%-4.27%-0.7%+7.54%
'26/01/2624.5-0.1-0.41%+2.85%257.5+11+4.46%0%-4.87%+2.85%
'26/01/2324.6+0.15+0.61%+3.48%246.5-11-4.27%-4.27%+4.88%+7.75%
'26/01/2224.45-0.35-1.41%+2.02%257.5+18+7.52%+2.92%-8.93%-0.91%
'26/01/2124.8+0.2+0.81%+2.85%239.5-12-4.77%-1.99%+5.58%+4.83%
'26/01/2024.6-0.15-0.61%+2.22%251.5-11-4.19%-6.1%+3.58%+8.32%
'26/01/1924.75+0.25+1.02%+3.27%262.5-0.5-0.19%-6.27%+1.21%+9.54%
'26/01/1624.5-0.25-1.01%+2.22%263+5.5+2.14%-4.27%-3.15%+6.49%
'26/01/1524.75+0.05+0.2%+2.43%257.5+6+2.39%-1.99%-2.19%+4.42%
'26/01/1424.7-0.2-0.8%+1.61%251.5+9.5+3.93%+1.86%-4.73%-0.25%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.900%+1.61%242+22+10%+12%-10%-10.4%
'26/01/1224.9-0.1-0.4%+1.2%220+20+10%+23.2%-10.4%-22%
'26/01/0925+0.25+1.01%+2.22%200-3-1.48%+21.4%+2.49%-19.2%
'26/01/0824.75+0.25+1.02%+3.27%203-2.5-1.22%+20%+2.24%-16.7%
'26/01/0724.500%+3.27%205.5+1.5+0.74%+20.8%-0.74%-17.6%
'26/01/0624.5+0.25+1.03%+4.33%204+2.5+1.24%+22.3%-0.21%-18%
'26/01/0524.25+0.05+0.21%+4.55%201.5+18+9.81%+34.3%-9.6%-29.8%
'26/01/0224.2-0.45-1.83%+2.64%183.5+10.5+6.07%+42.5%-7.9%-39.8%
'25/12/3124.6500%+2.64%173-2-1.14%+40.9%+1.14%-38.2%
'25/12/3024.6500%+2.64%175-1.5-0.85%+39.7%+0.85%-37%
'25/12/2924.65-0.2-0.8%+1.81%176.5+1.5+0.86%+40.9%-1.66%-39%
'25/12/2624.8500%+1.81%175+10.5+6.38%+49.8%-6.38%-48%
'25/12/2424.85-0.35-1.39%+0.4%164.5+0.5+0.3%+50.3%-1.69%-49.9%
'25/12/2325.2+0.05+0.2%+0.6%164-8-4.65%+43.3%+4.85%-42.7%
'25/12/2225.15+0.1+0.4%+1%172+13+8.18%+55%-7.78%-54%
'25/12/1925.500%+0.98%159-2.5-1.55%+52.6%+1.55%-51.7%
'25/12/1825.5+0.4+1.59%+2.59%161.5-0.5-0.31%+52.2%+1.9%-49.6%
'25/12/1725.1-0.05-0.2%+2.39%162+6.5+4.18%+58.5%-4.38%-56.1%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.15-0.2-0.79%+1.58%155.5-3.5-2.2%+55%+1.41%-53.5%
'25/12/1525.35+0.05+0.2%+1.78%159-3-1.85%+52.2%+2.05%-50.4%
'25/12/1225.3+0.5+2.02%+3.83%16200%+52.2%+2.02%-48.3%
'25/12/1124.8-0.1-0.4%+3.41%162+3+1.89%+55%-2.29%-51.6%
'25/12/1024.9+0.4+1.63%+5.1%159-1.5-0.93%+53.6%+2.56%-48.5%
'25/12/0924.5-0.4-1.61%+3.41%160.5+0.5+0.31%+54.1%-1.92%-50.6%
'25/12/0824.9+0.05+0.2%+3.62%160+3+1.91%+57%-1.71%-53.4%
'25/12/0524.85-0.15-0.6%+3%157+1+0.64%+58%-1.24%-55%
'25/12/0425+0.15+0.6%+3.62%156-2.5-1.58%+55.5%+2.18%-51.9%
'25/12/0324.8500%+3.62%158.5+3+1.93%+58.5%-1.93%-54.9%
'25/12/0224.8500%+3.62%155.5+2+1.3%+60.6%-1.3%-57%
'25/12/0124.8500%+3.62%153.5-3.5-2.23%+57%+2.23%-53.4%
'25/11/2824.85+0.1+0.4%+4.04%157+1.5+0.96%+58.5%-0.56%-54.5%
'25/11/2724.7500%+4.04%155.5+1+0.65%+59.5%-0.65%-55.5%
'25/11/2624.75+0.2+0.81%+4.89%154.5+2.5+1.64%+62.2%-0.83%-57.3%
'25/11/2524.55-0.3-1.21%+3.62%152+0.5+0.33%+62.7%-1.54%-59.1%
'25/11/2424.85+0.25+1.02%+4.67%151.5+0.5+0.33%+63.2%+0.69%-58.6%
'25/11/2124.600%+4.67%151-7.5-4.73%+55.5%+4.73%-50.8%
交易
日期		2901 欣欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.6-0.2-0.81%+3.83%158.5+4.5+2.92%+60.1%-3.73%-56.2%
'25/11/1924.8+0.3+1.22%+5.1%154-6.5-4.05%+53.6%+5.27%-48.5%
'25/11/1824.5-0.25-1.01%+4.04%160.5-4-2.43%+49.8%+1.42%-45.8%
'25/11/1724.75-0.15-0.6%+3.41%164.5+4+2.49%+53.6%-3.09%-50.2%
'25/11/1424.9-0.1-0.4%+3%160.5-9.5-5.59%+45%+5.19%-42%
'25/11/1325+0.35+1.42%+4.46%170+2+1.19%+46.7%+0.23%-42.3%